Tour v494
NVO
NOVO-NORDISK A S ADR
$47.04 +2.32%
(8/7 10:00) ◀
|
Friday, August 7, 2026 (11:00am)
January 2026
|
▶ (8/7 12:00)
◀ 8/7 11:00 ▶

Option Volume

Detail
ℹ
Current (08/07 11:00am) 31,989
Calls: 23,994 (75%)
Puts: 7,995 (25%)
Prior (08/06) 18,353
Calls: 13,579 (74%)
Puts: 4,774 (26%)
Current vs Prior +74.30%
Calls: +76.70% (Calls)
Puts: +67.47% (Puts)
Prior 7-Day Total 642,024
Calls: 405,347 (63%)
Puts: 236,677 (37%)
Prior 7-Day Average 91,717
Calls: 57,906 (63%)
Puts: 33,811 (37%)
Current vs Prior 7-Day Avg -65.12%
Calls: -58.56%
Puts: -76.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:00am) $4.61M
Calls: $3.12M (68%)
Puts: $1.49M (32%)
Prior (08/06) $4.04M
Calls: $2.35M (58%)
Puts: $1.69M (42%)
Current vs Prior +14.22%
Calls: +32.84%
Puts: -11.73%
Prior 7-Day Total $120.05M
Calls: $73.94M (62%)
Puts: $46.11M (38%)
Prior 7-Day Average $17.15M
Calls: $10.56M (62%)
Puts: $6.59M (38%)
Current vs Prior 7-Day Avg -73.11%
Calls: -70.44%
Puts: -77.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:00am) 0.33
Prior (08/06) 0.35
Current vs Prior -5.22%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -42.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 11:00am) 1,507,841
Calls: 911,832 (60%)
Puts: 596,009 (40%)
Prior (08/06) 1,502,132
Calls: 907,669 (60%)
Puts: 594,463 (40%)
Current vs Prior +0.38%
Prior 7-Day Total 9,737,339
Calls: 5,924,726 (61%)
Puts: 3,812,613 (39%)
Prior 7-Day Average 1,391,048
Calls: 846,389 (61%)
Puts: 544,659 (39%)
Current vs Prior 7-Day Avg +8.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.53% | 4.32%5.95% | 9.14%
Prior 2.31% | 4.83%6.05% | 9.50%
Current vs Prior -33.61% | -10.62%-1.55% | -3.82%
Prior 7-Day Avg 4.60% | 7.17%8.93% | 11.97%
Current vs 7-Day Avg -66.73% | -39.83%-33.32% | -23.64%
Prior 7-Day Eod 2.31% | 4.83%6.05% | 9.51%
Current vs 7-Day Eod -33.61% | -10.62%-1.57% | -3.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.01% | 9.69%
Calls: 14.29% | 3.30%
Puts: 13.73% | 16.07%
Prior 9.55% | 35.61%
Calls: 8.47% | 35.29%
Puts: 10.64% | 35.92%
Current vs Prior +46.70% | -72.79%
Prior 7-Day Avg 27.51% | 17.80%
Calls: 21.98% | 16.72%
Puts: 33.04% | 18.88%
Current vs 7-Day Avg -49.07% | -45.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.12M). Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (23,994 calls vs 7,995 puts). Call-heavy open interest (911,832 calls vs 596,009 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 5.8%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 218.008.20$8.102.5%--1.00161
$40.00Aug 217.007.20$7.102.8%331.002.0K
$47.50Sep 181.821.88$1.853.2%990.472.8K
$47.00Aug 140.890.92$0.913.3%1140.521.2K
$50.00Aug 210.290.30$0.303.3%5120.1721.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.241.27$1.252.4%7450.3413.2K
$51.00Aug 214.404.55$4.473.4%--0.87420
$47.00Aug 211.351.40$1.383.6%1640.521.7K
$47.50Sep 182.402.50$2.454.1%1220.534.6K
$52.50Aug 215.756.00$5.884.3%--0.92772

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 140.050.06$0.0616.7%5520.052.0K
$52.00Aug 210.120.14$0.1315.4%180.082.8K
$50.00Aug 140.140.16$0.1513.3%1490.132.3K
$47.00Aug 70.190.22$0.2114.3%2.8K0.543.2K
$52.00Aug 280.230.25$0.248.3%30.12148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.100.12$0.1118.2%440.0714.4K
$47.00Aug 70.150.18$0.1618.8%870.462.4K
$45.00Aug 140.170.19$0.1811.1%690.16965
$40.00Sep 180.200.21$0.214.8%1120.0824.6K
$45.50Aug 140.270.30$0.2910.3%870.23180

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 218.008.20$8.102.5%--1.00161
$40.00Aug 217.007.20$7.102.8%331.002.0K
$42.50Aug 214.554.75$4.654.3%11.00606
$39.00Aug 287.0510.20$8.6336.5%--1.0022
$40.00Aug 286.059.20$7.6341.3%--1.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 71.532.43$1.9845.5%61.00258
$49.50Aug 72.092.84$2.4730.4%51.005
$50.00Aug 72.513.05$2.7819.4%111.00263
$51.00Aug 73.604.10$3.8513.0%--1.00342
$52.00Aug 74.305.15$4.7218.0%11.00115

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 27.0K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 140.080.10$0.0922.2%5.0K0.085.8K
$48.00Aug 70.010.02$0.0250.0%3.1K0.063.7K
$47.00Aug 70.190.22$0.2114.3%2.8K0.543.2K
$50.00Sep 181.021.07$1.054.8%9280.3119.8K
$46.00Aug 71.021.10$1.067.5%6210.961.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.020.03$0.0333.3%2.1K0.029.4K
$45.00Sep 181.241.27$1.252.4%7450.3413.2K
$44.00Aug 140.060.08$0.0728.6%4360.072.6K
$45.00Aug 210.480.53$0.519.8%2640.2718.8K
$46.50Aug 211.091.16$1.136.2%2000.46465

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 306.0%, max 943.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 7Sep 11394.2%37.8%943.5%3959
$40.00Aug 7Sep 18262.1%33.8%674.5%7513.4K
$39.00Aug 7Aug 28298.6%39.3%660.5%128
$54.00Aug 7Sep 11282.8%37.7%651.0%51.1K
$42.00Aug 7Sep 4258.1%35.7%623.5%--136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 7Sep 11258.1%32.8%685.9%2982
$40.00Aug 7Sep 18262.1%33.8%674.5%11227.7K
$38.00Aug 7Sep 4456.5%59.9%662.2%2667
$54.00Aug 7Aug 21282.8%42.9%558.5%1115
$55.00Aug 7Sep 18248.8%38.3%549.1%219.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 9.42, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Sep 18$0.24$2.26$0.249.42$52.74
$50.00$51.00Sep 4$0.11$0.89$0.118.09$50.11
$53.00$54.00Sep 11$0.12$0.88$0.127.33$53.12
$51.00$52.00Aug 28$0.13$0.87$0.136.69$51.13
$50.00$51.00Aug 28$0.14$0.86$0.146.14$50.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Sep 4$0.10$0.90$0.109.00$42.90
$41.00$40.00Sep 4$0.11$0.89$0.118.09$40.89
$42.50$40.00Sep 18$0.33$2.17$0.336.58$42.17
$44.00$43.00Aug 21$0.14$0.86$0.146.14$43.86
$43.00$42.00Sep 11$0.16$0.84$0.165.25$42.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 9.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Sep 18$2.25$2.25$0.259.00$42.25
$40.00$42.00Sep 4$1.75$1.75$0.257.00$41.75
$44.00$45.00Aug 28$0.82$0.82$0.184.56$44.82
$44.50$45.00Aug 21$0.39$0.39$0.113.55$44.89
$45.50$46.00Aug 14$0.38$0.38$0.123.17$45.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Sep 18$2.18$2.18$0.326.81$52.82
$52.00$51.00Aug 7$0.87$0.87$0.136.69$51.13
$54.00$52.50Aug 21$1.27$1.27$0.235.52$52.73
$52.50$50.00Sep 18$2.10$2.10$0.405.25$50.40
$50.00$49.00Aug 28$0.83$0.83$0.174.88$49.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$0.08139.4%39.6%
$43.00Aug 7Aug 14$0.10155.1%35.1%
$50.00Aug 7Aug 14$0.14109.1%37.0%
$49.50Aug 7Aug 14$0.2293.4%37.4%
$45.00Aug 7Aug 14$0.2583.9%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 7Aug 14$0.06119.7%33.0%
$44.50Aug 7Aug 14$0.10101.9%32.3%
$49.00Aug 7Aug 14$0.1377.1%36.5%
$45.00Aug 7Aug 14$0.1783.9%32.3%
$52.00Aug 7Aug 14$0.18168.3%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 0.79% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 7$0.21$0.16$0.37$46.63$47.370.79%
$47.50Aug 7$0.06$0.51$0.57$46.93$48.071.21%
$46.50Aug 7$0.57$0.04$0.61$45.89$47.111.30%
$48.00Aug 7$0.02$0.91$0.93$47.07$48.931.98%
$46.00Aug 7$1.06$0.01$1.07$44.93$47.072.27%
$48.50Aug 7$0.02$1.35$1.37$47.13$49.872.91%
$45.50Aug 7$1.71$0.01$1.72$43.78$47.223.66%
$47.00Aug 14$0.91$0.83$1.74$45.26$48.743.70%
$46.50Aug 14$1.19$0.61$1.80$44.70$48.303.83%
$47.50Aug 14$0.71$1.12$1.83$45.67$49.333.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.13% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.50Aug 7$0.02$0.04$0.06$46.44$48.06
$47.50$46.50Aug 7$0.06$0.04$0.10$46.40$47.60
$48.00$47.00Aug 7$0.02$0.16$0.18$46.82$48.18
$47.50$47.00Aug 7$0.06$0.16$0.22$46.78$47.72
$53.00$46.50Aug 7$0.25$0.04$0.29$46.21$53.29
$53.00$47.00Aug 7$0.25$0.16$0.41$46.59$53.41
$49.50$45.00Aug 14$0.23$0.18$0.41$44.59$49.91
$49.00$45.00Aug 14$0.30$0.18$0.48$44.52$49.48
$49.50$45.50Aug 14$0.23$0.29$0.52$44.98$50.02
$55.00$40.00Sep 18$0.33$0.21$0.54$39.46$55.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 7.33, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Sep 4$0.88$0.127.33$46.12$48.88
43/4445/46Sep 4$0.87$0.136.69$43.13$45.87
42/4345/46Sep 11$0.87$0.136.69$42.13$45.87
48/4950/51Sep 4$0.85$0.155.67$48.15$50.85
42/4344/45Sep 11$0.83$0.174.88$42.17$44.83
43/4446/47Aug 28$0.82$0.184.56$43.18$46.82
44/4546/47Sep 11$0.82$0.184.56$44.18$46.82
43/4445/46Aug 28$0.81$0.194.26$43.19$45.81
46/4749/50Sep 4$0.81$0.194.26$46.19$49.81
44/4547/48Sep 11$0.81$0.194.26$44.19$47.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Sep 11$0.05$0.9519.00
$39.00$40.00$41.00Aug 7$0.07$0.9313.29
$48.00$49.00$50.00Sep 4$0.07$0.9313.29
$42.00$43.00$44.00Aug 28$0.08$0.9211.50
$43.00$44.00$45.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Sep 18$0.08$2.4230.25
$47.00$48.00$49.00Sep 4$0.06$0.9415.67
$42.00$43.00$44.00Sep 11$0.06$0.9415.67
$39.00$40.00$41.00Aug 28$0.07$0.9313.29
$43.00$44.00$45.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.11, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.09$2.41
$52.50$55.001:2Sep 18-$0.09$2.41
$47.50$50.001:2Sep 18-$0.25$2.25
$45.00$47.501:2Sep 18-$0.50$2.00
$42.50$45.001:2Sep 18-$1.45$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 11-$0.11$2.89
$47.50$45.001:2Sep 18-$0.05$2.45
$50.00$47.501:2Sep 18-$0.80$1.70
$55.00$52.001:2Aug 14-$1.45$1.55
$42.00$41.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.87%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Sep 18$1.820.471.0%3.87%4.85%992.8K
$48.00Sep 11$1.350.422.0%2.87%4.91%10267
$48.00Sep 4$1.190.422.0%2.53%4.57%6123
$50.00Sep 18$1.020.316.3%2.17%8.46%92819.8K
$49.00Sep 11$0.990.354.2%2.10%6.27%2457
$48.00Aug 28$0.960.392.0%2.04%4.08%33158
$47.50Aug 21$0.890.421.0%1.89%2.87%942.2K
$49.00Sep 4$0.840.344.2%1.79%5.95%574
$50.00Sep 11$0.800.296.3%1.70%7.99%747
$48.00Aug 21$0.710.362.0%1.51%3.55%1851.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,994
Total Puts 7,995
Put/Call Ratio 0.33
Net Difference 15,999

Prior's Put/Call Breakdown

Total Calls 13,579
Total Puts 4,774
Put/Call Ratio 0.35
Net Difference 8,805

Prior 7-Day Put/Call Summary

Total Calls 405,347
Total Puts 236,677
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All