Tour v494
NVO
NOVO-NORDISK A S ADR
$47.00 +2.23%
(8/7 11:00) ◀
|
Friday, August 7, 2026 (12:00pm)
January 2026
|
▶ (8/7 13:00)
◀ 8/7 12:00 ▶

Option Volume

Detail
ℹ
Current (08/07 12:00pm) 40,402
Calls: 27,909 (69%)
Puts: 12,493 (31%)
Prior (08/06) 23,916
Calls: 16,903 (71%)
Puts: 7,013 (29%)
Current vs Prior +68.93%
Calls: +65.11% (Calls)
Puts: +78.14% (Puts)
Prior 7-Day Total 642,024
Calls: 405,347 (63%)
Puts: 236,677 (37%)
Prior 7-Day Average 91,717
Calls: 57,906 (63%)
Puts: 33,811 (37%)
Current vs Prior 7-Day Avg -55.95%
Calls: -51.80%
Puts: -63.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:00pm) $5.50M
Calls: $3.51M (64%)
Puts: $1.99M (36%)
Prior (08/06) $5.48M
Calls: $2.91M (53%)
Puts: $2.58M (47%)
Current vs Prior +0.24%
Calls: +20.65%
Puts: -22.80%
Prior 7-Day Total $120.05M
Calls: $73.94M (62%)
Puts: $46.11M (38%)
Prior 7-Day Average $17.15M
Calls: $10.56M (62%)
Puts: $6.59M (38%)
Current vs Prior 7-Day Avg -67.95%
Calls: -66.78%
Puts: -69.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:00pm) 0.45
Prior (08/06) 0.41
Current vs Prior +7.89%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -22.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 12:00pm) 1,507,841
Calls: 911,832 (60%)
Puts: 596,009 (40%)
Prior (08/06) 1,502,132
Calls: 907,669 (60%)
Puts: 594,463 (40%)
Current vs Prior +0.38%
Prior 7-Day Total 9,737,339
Calls: 5,924,726 (61%)
Puts: 3,812,613 (39%)
Prior 7-Day Average 1,391,048
Calls: 846,389 (61%)
Puts: 544,659 (39%)
Current vs Prior 7-Day Avg +8.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.70% | 3.64%5.36% | 9.17%
Prior 2.31% | 4.83%6.05% | 9.50%
Current vs Prior -69.54% | -24.64%-11.32% | -3.51%
Prior 7-Day Avg 4.60% | 7.17%8.93% | 11.97%
Current vs 7-Day Avg -84.74% | -49.27%-39.94% | -23.40%
Prior 7-Day Eod 2.31% | 4.83%6.05% | 9.51%
Current vs 7-Day Eod -69.54% | -24.64%-11.34% | -3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.14% | 7.02%
Calls: 18.75% | 6.90%
Puts: 23.53% | 7.14%
Prior 9.55% | 35.61%
Calls: 8.47% | 35.29%
Puts: 10.64% | 35.92%
Current vs Prior +121.36% | -80.29%
Prior 7-Day Avg 27.51% | 17.80%
Calls: 21.98% | 16.72%
Puts: 33.04% | 18.88%
Current vs 7-Day Avg -23.16% | -60.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.51M). Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (27,909 calls vs 12,493 puts). Call-heavy open interest (911,832 calls vs 596,009 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 5.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.980.99$0.991.0%9940.3019.8K
$46.00Aug 211.631.66$1.651.8%1210.612.8K
$52.50Sep 180.530.54$0.541.9%4570.185.7K
$39.00Aug 217.958.10$8.031.9%--1.00161
$42.50Sep 184.854.95$4.902.0%350.841.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 218.358.50$8.431.8%10.96981
$54.00Aug 217.357.50$7.432.0%--0.95115
$52.50Aug 215.906.05$5.982.5%--0.92772
$52.00Aug 215.405.55$5.482.7%10.9136
$47.50Sep 182.472.55$2.513.2%1340.544.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.050.06$0.0616.7%610.0417.0K
$52.00Aug 210.110.13$0.1216.7%200.082.8K
$50.00Aug 140.130.14$0.147.1%2160.122.3K
$47.00Aug 70.140.17$0.1618.8%3.1K0.493.2K
$51.00Aug 210.160.19$0.1816.7%1430.11423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 140.070.08$0.0812.5%4400.072.6K
$42.00Aug 210.080.09$0.0911.1%750.061.0K
$44.50Aug 140.100.12$0.1118.2%30.11246
$43.00Aug 210.150.17$0.1612.5%1.3K0.101.4K
$41.00Sep 40.150.18$0.1618.8%130.0860

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 78.509.50$9.0011.1%11.0012
$39.00Aug 77.658.25$7.957.5%11.006
$40.00Aug 76.807.20$7.005.7%111.00115
$41.00Aug 75.806.05$5.934.2%21.00155
$41.50Aug 75.205.65$5.438.3%51.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 147.308.20$7.7511.6%--1.0015
$55.00Aug 77.808.25$8.035.6%10.99--
$52.00Aug 74.905.15$5.035.0%10.99115
$51.00Aug 73.704.25$3.9813.8%--0.99342
$50.00Aug 72.803.15$2.9711.8%120.99263

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 33.7K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 140.070.10$0.0933.3%5.1K0.075.8K
$48.00Aug 70.000.01$0.01100.0%3.3K0.033.7K
$47.00Aug 70.140.17$0.1618.8%3.1K0.493.2K
$50.00Sep 180.980.99$0.991.0%9940.3019.8K
$46.00Aug 70.951.02$0.997.1%6721.001.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.010.04$0.03100.0%2.1K0.029.4K
$45.00Sep 181.271.34$1.315.3%1.6K0.3513.2K
$43.00Aug 210.150.17$0.1612.5%1.3K0.101.4K
$43.50Aug 140.040.05$0.0520.0%6740.051.6K
$44.50Aug 210.400.43$0.427.1%5670.231.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 346.6%, max 1090.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 7Sep 11442.1%37.1%1090.3%3959
$40.00Aug 7Sep 18289.2%33.9%753.2%7513.4K
$54.00Aug 7Sep 11317.1%37.5%746.2%51.1K
$39.00Aug 7Aug 28329.8%39.1%744.4%128
$56.00Aug 7Sep 11374.8%46.7%703.1%8441
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 4504.9%59.1%754.2%2667
$40.00Aug 7Sep 18289.2%33.9%753.2%11927.7K
$54.00Aug 7Aug 21317.1%42.9%639.4%1115
$55.00Aug 7Sep 18278.8%37.9%635.0%269.7K
$41.00Aug 7Sep 11249.2%35.6%599.6%22.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 9.87, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Sep 18$0.23$2.27$0.239.87$52.73
$51.00$52.00Aug 28$0.10$0.90$0.109.00$51.10
$53.00$54.00Sep 11$0.10$0.90$0.109.00$53.10
$53.00$54.00Sep 4$0.12$0.88$0.127.33$53.12
$50.00$51.00Aug 28$0.15$0.85$0.155.67$50.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Aug 28$0.11$0.89$0.118.09$42.89
$42.00$41.00Sep 4$0.12$0.88$0.127.33$41.88
$42.50$40.00Sep 18$0.34$2.16$0.346.35$42.16
$43.00$42.00Sep 4$0.14$0.86$0.146.14$42.86
$44.00$43.00Aug 21$0.15$0.85$0.155.67$43.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 9.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Aug 21$0.90$0.90$0.109.00$43.90
$44.00$45.00Sep 11$0.89$0.89$0.118.09$44.89
$42.00$43.00Aug 28$0.88$0.88$0.127.33$42.88
$40.00$42.50Sep 18$2.18$2.18$0.326.81$42.18
$43.00$44.00Sep 4$0.82$0.82$0.184.56$43.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$52.00Aug 7$1.80$1.80$0.209.00$52.20
$55.00$52.00Aug 14$2.65$2.65$0.357.57$52.35
$55.00$52.50Sep 18$2.17$2.17$0.336.58$52.83
$50.00$49.00Sep 4$0.84$0.84$0.165.25$49.16
$52.50$50.00Sep 18$2.08$2.08$0.424.95$50.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.34, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 21$0.08329.8%38.5%
$51.00Aug 7Aug 14$0.08157.3%39.7%
$44.00Aug 7Aug 14$0.09130.7%33.3%
$50.00Aug 7Aug 14$0.13123.7%36.4%
$43.50Aug 7Aug 14$0.15150.4%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 7Aug 14$0.07130.7%33.3%
$52.00Aug 7Aug 14$0.07189.4%41.9%
$44.50Aug 7Aug 14$0.08143.9%31.9%
$49.50Aug 7Aug 14$0.16106.3%35.6%
$45.00Aug 7Aug 14$0.1790.8%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 0.70% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 7$0.16$0.17$0.33$46.67$47.330.70%
$46.50Aug 7$0.50$0.03$0.53$45.97$47.031.13%
$47.50Aug 7$0.03$0.57$0.60$46.90$48.101.28%
$46.00Aug 7$0.99$0.01$1.00$45.00$47.002.13%
$48.00Aug 7$0.01$1.02$1.03$46.97$49.032.19%
$45.50Aug 7$1.48$0.01$1.49$44.01$46.993.17%
$48.50Aug 7$0.01$1.49$1.50$47.00$50.003.19%
$47.00Aug 14$0.87$0.84$1.71$45.29$48.713.64%
$46.50Aug 14$1.12$0.61$1.73$44.77$48.233.68%
$47.50Aug 14$0.65$1.13$1.78$45.72$49.283.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.13% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Aug 7$0.03$0.03$0.06$46.44$47.56
$47.00$46.50Aug 7$0.16$0.03$0.19$46.31$47.19
$53.00$46.50Aug 7$0.25$0.03$0.28$46.22$53.28
$49.50$45.00Aug 14$0.19$0.18$0.37$44.63$49.87
$49.00$45.00Aug 14$0.25$0.18$0.43$44.57$49.43
$49.50$45.50Aug 14$0.19$0.28$0.47$45.03$49.97
$48.50$45.00Aug 14$0.35$0.18$0.53$44.47$49.03
$49.00$45.50Aug 14$0.25$0.28$0.53$44.97$49.53
$51.00$42.00Aug 28$0.32$0.21$0.53$41.47$51.53
$55.00$40.00Sep 18$0.31$0.22$0.53$39.47$55.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 8.09, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4445/46Aug 28$0.89$0.118.09$43.11$45.89
47/4849/50Sep 4$0.88$0.127.33$47.12$49.88
43/4445/46Sep 4$0.85$0.155.67$43.15$45.85
42/4345/46Aug 28$0.83$0.174.88$42.17$45.83
45/4647/48Sep 4$0.83$0.174.88$45.17$47.83
42/4344/45Sep 4$0.82$0.184.56$42.18$44.82
44/4547/48Sep 11$0.81$0.194.26$44.19$47.81
44/4546/47Aug 28$0.80$0.204.00$44.20$46.80
45/4647/48Aug 28$0.80$0.204.00$45.20$47.80
41/4244/45Sep 4$0.80$0.204.00$41.20$44.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 28$0.05$0.9519.00
$49.00$50.00$51.00Aug 28$0.06$0.9415.67
$48.00$49.00$50.00Aug 28$0.07$0.9313.29
$44.00$45.00$46.00Sep 4$0.07$0.9313.29
$48.00$49.00$50.00Sep 4$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Sep 18$0.09$2.4126.78
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$42.00$43.00$44.00Aug 28$0.06$0.9415.67
$47.00$48.00$49.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Sep 4$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.08, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Sep 18-$0.08$2.42
$50.00$52.501:2Sep 18-$0.09$2.41
$47.50$50.001:2Sep 18-$0.18$2.32
$45.00$47.501:2Sep 18-$0.52$1.98
$42.50$45.001:2Sep 18-$1.26$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Sep 18-$0.11$2.39
$50.00$47.501:2Sep 18-$0.77$1.73
$41.00$40.001:2Aug 28-$0.06$0.94
$39.00$38.001:2Aug 7-$0.09$0.91
$43.00$42.001:2Aug 28-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.77%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Sep 18$1.770.461.1%3.77%4.83%1932.8K
$47.00Sep 11$1.740.500.0%3.70%3.70%252
$47.00Sep 4$1.570.490.0%3.34%3.34%1586
$47.00Aug 28$1.320.480.0%2.81%2.81%187719
$48.00Sep 11$1.270.422.1%2.70%4.83%12267
$48.00Sep 4$1.180.412.1%2.51%4.64%10123
$47.00Aug 21$1.080.470.0%2.30%2.30%102991
$49.00Sep 11$0.990.354.3%2.11%6.36%2457
$50.00Sep 18$0.980.306.4%2.09%8.47%99419.8K
$48.00Aug 28$0.920.382.1%1.96%4.09%39158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,909
Total Puts 12,493
Put/Call Ratio 0.45
Net Difference 15,416

Prior's Put/Call Breakdown

Total Calls 16,903
Total Puts 7,013
Put/Call Ratio 0.41
Net Difference 9,890

Prior 7-Day Put/Call Summary

Total Calls 405,347
Total Puts 236,677
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All