Tour v494
NVO
NOVO-NORDISK A S ADR
$46.93 +2.09%
(8/6 19:01) ◀
|
Friday, August 7, 2026 (10:00am)
January 2026
|
▶ (8/7 11:00)
◀ 8/7 10:00 ▶

Option Volume

Detail
ℹ
Current (08/07 10:00am) 8,973
Calls: 6,718 (75%)
Puts: 2,255 (25%)
Prior (08/06) 9,944
Calls: 6,950 (70%)
Puts: 2,994 (30%)
Current vs Prior -9.76%
Calls: -3.34% (Calls)
Puts: -24.68% (Puts)
Prior 7-Day Total 627,621
Calls: 398,751 (64%)
Puts: 228,870 (36%)
Prior 7-Day Average 89,660
Calls: 56,964 (64%)
Puts: 32,695 (36%)
Current vs Prior 7-Day Avg -89.99%
Calls: -88.21%
Puts: -93.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:00am) $2.01M
Calls: $1.26M (63%)
Puts: $749.7K (37%)
Prior (08/06) $2.21M
Calls: $1.11M (50%)
Puts: $1.10M (50%)
Current vs Prior -8.97%
Calls: +13.73%
Puts: -31.90%
Prior 7-Day Total $115.33M
Calls: $73.31M (64%)
Puts: $42.02M (36%)
Prior 7-Day Average $16.48M
Calls: $10.47M (64%)
Puts: $6.00M (36%)
Current vs Prior 7-Day Avg -87.77%
Calls: -87.92%
Puts: -87.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:00am) 0.34
Prior (08/06) 0.43
Current vs Prior -22.08%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -39.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:00am) 1,507,841
Calls: 911,832 (60%)
Puts: 596,009 (40%)
Prior (08/06) 1,502,132
Calls: 907,669 (60%)
Puts: 594,463 (40%)
Current vs Prior +0.38%
Prior 7-Day Total 9,536,167
Calls: 5,815,420 (61%)
Puts: 3,720,747 (39%)
Prior 7-Day Average 1,362,309
Calls: 830,774 (61%)
Puts: 531,535 (39%)
Current vs Prior 7-Day Avg +10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.68% | 4.33%6.07% | 9.14%
Prior 2.99% | 4.99%6.74% | 10.07%
Current vs Prior -43.66% | -13.27%-9.90% | -9.18%
Prior 7-Day Avg 4.95% | 7.79%9.68% | 12.86%
Current vs 7-Day Avg -66.01% | -44.44%-37.23% | -28.90%
Prior 7-Day Eod 2.99% | 4.99%6.05% | 9.51%
Current vs 7-Day Eod -43.66% | -13.27%+0.42% | -3.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.83% | 9.41%
Calls: 9.80% | 8.93%
Puts: 17.86% | 9.89%
Prior 43.32% | 12.70%
Calls: 62.50% | 13.40%
Puts: 24.14% | 12.00%
Current vs Prior -68.07% | -25.91%
Prior 7-Day Avg 28.90% | 14.11%
Calls: 22.27% | 12.73%
Puts: 35.52% | 15.48%
Current vs 7-Day Avg -52.14% | -33.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.26M). Extreme bullish P/C ratio of 0.34 - heavy call buying (6,718 calls vs 2,255 puts). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (911,832 calls vs 596,009 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 6.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 217.908.05$7.981.9%--1.00161
$42.50Sep 184.754.90$4.833.1%100.831.2K
$43.00Aug 213.954.10$4.033.7%--0.98554
$50.00Sep 180.961.00$0.984.1%6480.2919.8K
$45.00Sep 182.973.10$3.044.3%1080.6516.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 218.408.60$8.502.4%--0.95981
$54.00Aug 217.407.60$7.502.7%--0.94115
$52.50Aug 215.956.15$6.053.3%--0.93772
$47.50Sep 182.472.57$2.524.0%30.544.6K
$47.00Aug 211.431.49$1.464.1%170.541.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 70.050.06$0.0616.7%2340.16820
$50.00Aug 140.120.14$0.1315.4%320.112.3K
$51.00Aug 210.170.20$0.1915.8%60.11423
$49.00Aug 140.220.25$0.2412.5%350.19474
$50.00Aug 210.260.30$0.2814.3%2260.1721.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.220.24$0.238.7%570.0924.6K
$47.00Aug 70.250.30$0.2817.9%440.552.4K
$44.00Aug 210.310.36$0.3414.7%220.191.7K
$44.50Aug 210.420.47$0.4411.4%70.241.7K
$43.00Sep 40.420.51$0.4719.1%20.18117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 78.5510.25$9.4018.1%--1.0012
$40.00Aug 76.658.00$7.3318.4%41.00115
$41.00Aug 75.606.80$6.2019.4%--1.00155
$42.00Aug 74.655.65$5.1519.4%--1.00115
$42.50Aug 74.205.15$4.6820.3%--1.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 74.805.55$5.1814.5%--0.99115
$51.00Aug 73.854.30$4.0811.0%--0.99342
$50.00Aug 73.003.40$3.2012.5%10.99263
$49.00Aug 71.912.43$2.1724.0%50.98258
$55.00Aug 147.709.20$8.4517.8%--0.9815

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 6.8K, top 731)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 70.170.22$0.2025.0%7310.453.2K
$50.00Sep 180.961.00$0.984.1%6480.2919.8K
$46.00Aug 70.791.07$0.9330.1%4040.931.4K
$46.50Aug 141.071.17$1.128.9%2420.58528
$47.50Aug 70.050.06$0.0616.7%2340.16820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.291.36$1.335.3%5250.3513.2K
$45.00Aug 70.000.01$0.01100.0%1510.016.4K
$46.00Aug 140.460.53$0.5014.0%1370.33698
$51.00Aug 143.904.35$4.1310.9%720.951.1K
$40.00Sep 180.220.24$0.238.7%570.0924.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 251.2%, max 799.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 7Sep 11367.4%40.9%799.1%--959
$43.00Aug 7Sep 4243.1%34.9%597.5%2107
$40.00Aug 7Sep 18236.5%34.3%589.0%3813.4K
$54.00Aug 7Sep 11256.3%38.0%574.0%11.1K
$56.00Aug 7Sep 11311.0%47.2%558.8%5441
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 4413.8%59.3%598.0%2667
$40.00Aug 7Sep 18236.5%34.3%589.0%5727.7K
$43.00Aug 7Sep 11243.1%35.9%577.4%12.6K
$39.00Aug 7Sep 11270.0%48.5%456.6%--864
$41.00Aug 7Sep 11203.5%38.5%429.0%--2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 10.36, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Sep 18$0.22$2.28$0.2210.36$52.72
$53.00$54.00Aug 28$0.10$0.90$0.109.00$53.10
$50.00$51.00Aug 28$0.17$0.83$0.174.88$50.17
$50.00$52.50Sep 18$0.44$2.06$0.444.68$50.44
$51.00$52.00Sep 4$0.19$0.81$0.194.26$51.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Aug 28$0.12$0.88$0.127.33$42.88
$41.00$40.00Sep 11$0.13$0.87$0.136.69$40.87
$42.50$40.00Sep 18$0.36$2.14$0.365.94$42.14
$44.00$43.00Aug 21$0.16$0.84$0.165.25$43.84
$43.00$42.00Sep 4$0.16$0.84$0.165.25$42.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 19.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Sep 4$1.80$1.80$0.209.00$41.80
$40.00$42.50Sep 18$2.17$2.17$0.336.58$42.17
$39.00$40.00Aug 28$0.83$0.83$0.174.88$39.83
$44.00$44.50Aug 21$0.40$0.40$0.104.00$44.40
$44.50$45.00Aug 14$0.39$0.39$0.113.55$44.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$53.00Aug 28$1.90$1.90$0.1019.00$53.10
$55.00$52.50Sep 18$2.30$2.30$0.2011.50$52.70
$51.00$50.00Aug 7$0.88$0.88$0.127.33$50.12
$52.00$51.00Aug 21$0.83$0.83$0.174.88$51.17
$52.50$50.00Sep 18$2.05$2.05$0.454.56$50.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.12104.0%36.1%
$49.50Aug 7Aug 14$0.1789.6%35.4%
$44.50Aug 7Aug 14$0.1989.3%31.1%
$44.00Aug 7Aug 14$0.21105.7%36.3%
$45.00Aug 7Aug 14$0.2372.8%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 14Aug 21$0.0553.7%46.1%
$43.50Aug 7Aug 14$0.06122.0%36.3%
$40.00Aug 7Aug 14$0.10236.5%71.5%
$44.50Aug 7Aug 14$0.1089.3%31.1%
$44.00Aug 7Aug 14$0.11105.7%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 1.02% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 7$0.20$0.28$0.48$46.52$47.481.02%
$46.50Aug 7$0.51$0.09$0.60$45.90$47.101.28%
$47.50Aug 7$0.06$0.61$0.67$46.83$48.171.43%
$46.00Aug 7$0.93$0.03$0.96$45.04$46.962.05%
$48.00Aug 7$0.02$1.13$1.15$46.85$49.152.45%
$45.50Aug 7$1.37$0.02$1.39$44.11$46.892.96%
$48.50Aug 7$0.02$1.52$1.54$46.96$50.043.28%
$47.00Aug 14$0.87$0.91$1.78$45.22$48.783.79%
$45.00Aug 7$1.90$0.01$1.91$43.09$46.914.07%
$46.50Aug 14$1.12$0.82$1.94$44.56$48.444.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.11% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Aug 7$0.02$0.03$0.05$45.95$48.05
$47.50$46.00Aug 7$0.06$0.03$0.09$45.91$47.59
$48.00$46.50Aug 7$0.02$0.09$0.11$46.39$48.11
$48.00$43.00Aug 7$0.02$0.12$0.14$42.86$48.14
$47.50$46.50Aug 7$0.06$0.09$0.15$46.35$47.65
$47.50$43.00Aug 7$0.06$0.12$0.18$42.82$47.68
$47.00$46.00Aug 7$0.20$0.03$0.23$45.77$47.23
$53.00$46.00Aug 7$0.25$0.03$0.28$45.72$53.28
$47.00$46.50Aug 7$0.20$0.09$0.29$46.21$47.29
$47.00$43.00Aug 7$0.20$0.12$0.32$42.68$47.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4447/48Sep 4$0.90$0.109.00$43.10$47.90
42/4344/45Sep 4$0.89$0.118.09$42.11$44.89
40/4144/45Sep 11$0.89$0.118.09$40.11$44.89
43/4445/46Sep 11$0.86$0.146.14$43.14$45.86
42/4344/45Aug 28$0.85$0.155.67$42.15$44.85
43/4445/46Sep 4$0.84$0.165.25$43.16$45.84
40/4147/48Sep 4$0.82$0.184.56$40.18$47.82
46/4748/49Sep 4$0.82$0.184.56$46.18$48.82
42/4347/48Sep 4$0.81$0.194.26$42.19$47.81
42/4345/46Sep 11$0.81$0.194.26$42.19$45.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 7$0.08$0.9211.50
$50.00$51.00$52.00Aug 14$0.08$0.9211.50
$53.00$54.00$55.00Aug 28$0.08$0.9211.50
$50.00$52.50$55.00Sep 18$0.22$2.2810.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Sep 4$0.05$0.9519.00
$42.00$43.00$44.00Sep 11$0.05$0.9519.00
$42.00$43.00$44.00Aug 28$0.06$0.9415.67
$44.00$45.00$46.00Sep 4$0.08$0.9211.50
$45.00$46.00$47.00Aug 28$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.14, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.10$2.40
$52.50$55.001:2Sep 18-$0.10$2.40
$47.50$50.001:2Sep 18-$0.19$2.31
$45.00$47.501:2Sep 18-$0.50$2.00
$42.50$45.001:2Sep 18-$1.25$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 11-$0.14$2.86
$47.50$45.001:2Sep 18-$0.14$2.36
$47.00$45.001:2Sep 11-$0.23$1.77
$50.00$47.501:2Sep 18-$0.74$1.76
$55.00$52.001:2Aug 14-$1.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.67%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Sep 18$1.720.461.2%3.67%4.88%152.8K
$47.00Sep 11$1.710.490.1%3.64%3.79%--52
$47.00Sep 4$1.510.500.1%3.22%3.37%186
$48.00Sep 11$1.310.422.3%2.79%5.07%6267
$47.00Aug 28$1.240.470.1%2.64%2.79%145719
$48.00Sep 4$1.140.412.3%2.43%4.71%2123
$47.00Aug 21$1.030.470.1%2.19%2.34%32991
$49.00Sep 11$0.990.354.4%2.11%6.52%2457
$50.00Sep 18$0.960.296.5%2.05%8.59%64819.8K
$48.00Aug 28$0.900.372.3%1.92%4.20%12158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,718
Total Puts 2,255
Put/Call Ratio 0.34
Net Difference 4,463

Prior's Put/Call Breakdown

Total Calls 6,950
Total Puts 2,994
Put/Call Ratio 0.43
Net Difference 3,956

Prior 7-Day Put/Call Summary

Total Calls 398,751
Total Puts 228,870
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All