Tour v492
NVO
NOVO-NORDISK A S ADR
$45.97 +3.23%
$45.93 (-0.09%)🌙
as of 08/06 07:01 PM
(8/6 16:00) ◀
|
Thursday, August 6, 2026 (7:01pm)
January 2026
|
▶ (8/7 10:00)
◀ 8/6 19:01 ▶

Option Volume

Detail
ℹ
Current (08/06) 59,103
Calls: 39,268 (66%)
Puts: 19,835 (34%)
Prior (08/05) 92,165
Calls: 62,304 (68%)
Puts: 29,861 (32%)
Current vs Prior -35.87%
Calls: -36.97% (Calls)
Puts: -33.58% (Puts)
Prior 7-Day Total 627,073
Calls: 398,240 (64%)
Puts: 228,833 (36%)
Prior 7-Day Average 89,581
Calls: 56,891 (64%)
Puts: 32,690 (36%)
Current vs Prior 7-Day Avg -34.02%
Calls: -30.98%
Puts: -39.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $12.97M
Calls: $7.10M (55%)
Puts: $5.88M (45%)
Prior (08/05) $20.33M
Calls: $12.60M (62%)
Puts: $7.73M (38%)
Current vs Prior -36.21%
Calls: -43.68%
Puts: -24.02%
Prior 7-Day Total $115.09M
Calls: $73.07M (63%)
Puts: $42.01M (37%)
Prior 7-Day Average $16.44M
Calls: $10.44M (63%)
Puts: $6.00M (37%)
Current vs Prior 7-Day Avg -21.10%
Calls: -32.03%
Puts: -2.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.51
Prior (08/05) 0.48
Current vs Prior +5.39%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -9.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,185,112
Calls: 742,226 (63%)
Puts: 442,886 (37%)
Prior (08/05) 1,201,426
Calls: 747,742 (62%)
Puts: 453,684 (38%)
Current vs Prior -1.36%
Prior 7-Day Total 7,766,436
Calls: 4,818,259 (62%)
Puts: 2,948,177 (38%)
Prior 7-Day Average 1,109,490
Calls: 688,322 (62%)
Puts: 421,168 (38%)
Current vs Prior 7-Day Avg +6.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.31% | 4.83%6.05% | 9.51%
Prior 2.99% | 4.99%6.74% | 10.06%
Current vs Prior -22.80% | -3.13%-10.24% | -5.51%
Prior 7-Day Avg 4.95% | 7.78%9.67% | 12.85%
Current vs 7-Day Avg -53.43% | -37.96%-37.48% | -26.04%
Prior 7-Day Eod 2.99% | 4.99%6.74% | 10.06%
Current vs 7-Day Eod -22.80% | -3.13%-10.24% | -5.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.55% | 35.61%
Calls: 8.47% | 35.29%
Puts: 10.64% | 35.92%
Prior 43.32% | 12.70%
Calls: 62.50% | 13.40%
Puts: 24.14% | 12.00%
Current vs Prior -77.95% | +180.39%
Prior 7-Day Avg 28.90% | 14.11%
Calls: 22.27% | 12.73%
Puts: 35.52% | 15.48%
Current vs 7-Day Avg -66.95% | +152.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. Call-heavy open interest (742,226 calls vs 442,886 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.0%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.770.80$0.793.8%6000.2519.7K
$37.50Sep 188.258.60$8.434.2%21.00451
$40.00Sep 185.906.25$6.085.8%390.9113.3K
$55.00Sep 180.250.27$0.267.7%7540.0912.4K
$41.00Aug 74.655.05$4.858.2%51.00152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 216.406.65$6.533.8%90.9332
$54.00Aug 218.358.70$8.524.1%140.94101
$42.50Sep 180.800.84$0.824.9%1820.251.8K
$55.00Sep 189.459.95$9.705.2%60.909.7K
$52.00Aug 75.956.30$6.135.7%3350.97234

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.49, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 70.080.09$0.0911.1%1.0K0.162.4K
$50.00Aug 140.090.10$0.1010.0%2950.082.2K
$50.00Aug 210.190.21$0.2010.0%2740.1221.6K
$55.00Sep 180.250.27$0.267.7%7540.0912.4K
$50.00Aug 280.360.42$0.3915.4%1.8K0.17844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.230.27$0.2516.0%1300.1514.4K
$40.00Sep 180.320.38$0.3517.1%6240.1224.5K
$44.50Aug 140.350.41$0.3815.8%900.27247
$42.50Sep 180.800.84$0.824.9%1820.251.8K
$45.00Aug 210.921.02$0.9710.3%3380.4318.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 77.359.05$8.2020.7%11.0011
$39.00Aug 76.608.90$7.7529.7%11.005
$40.00Aug 75.656.25$5.9510.1%11.00114
$41.00Aug 74.655.05$4.858.2%51.00152
$41.50Aug 73.854.60$4.2217.8%61.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 77.809.45$8.6319.1%70.99--
$55.00Aug 78.8010.45$9.6317.1%280.99--
$51.00Aug 74.955.55$5.2511.4%5350.99364
$50.00Aug 73.954.40$4.1810.8%9250.99556
$52.00Aug 75.956.30$6.135.7%3350.97234

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 39.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 71.011.16$1.0913.8%2.0K0.853.1K
$50.00Aug 280.360.42$0.3915.4%1.8K0.17844
$52.50Aug 210.080.10$0.0922.2%1.6K0.057.2K
$52.00Aug 140.030.05$0.0450.0%1.5K0.033.3K
$45.00Sep 182.422.73$2.5812.0%1.4K0.5715.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 70.991.33$1.1629.3%1.6K0.842.7K
$45.00Sep 181.691.88$1.7910.6%1.2K0.4312.5K
$45.00Aug 70.050.12$0.0977.8%1.1K0.166.7K
$49.00Aug 72.903.60$3.2521.5%1.1K0.96708
$50.00Aug 73.954.40$4.1810.8%9250.99556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 112.1%, max 341.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 7Sep 4177.5%40.3%341.0%1271.2K
$55.00Aug 7Sep 18137.9%39.6%248.0%76516.1K
$39.00Aug 7Sep 11128.8%37.2%246.5%68
$52.00Aug 7Sep 11126.8%37.4%239.4%554.5K
$40.00Aug 7Sep 18110.8%34.8%218.5%4013.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18137.9%39.6%248.0%349.7K
$39.00Aug 7Sep 11128.8%37.2%246.5%5--
$40.00Aug 7Sep 18110.8%34.8%218.5%68627.7K
$41.00Aug 7Sep 1192.9%31.1%198.6%831
$52.00Aug 7Aug 28126.8%43.3%192.8%353422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 19.00, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$55.00Aug 28$0.10$1.90$0.1019.00$53.10
$52.50$55.00Sep 18$0.18$2.32$0.1812.89$52.68
$50.00$51.00Aug 21$0.11$0.89$0.118.09$50.11
$53.00$54.00Aug 21$0.11$0.89$0.118.09$53.11
$50.00$51.00Aug 28$0.12$0.88$0.127.33$50.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$37.00Aug 21$0.11$1.89$0.1117.18$38.89
$40.00$37.50Sep 18$0.20$2.30$0.2011.50$39.80
$40.00$39.00Sep 11$0.11$0.89$0.118.09$39.89
$42.00$41.00Sep 4$0.12$0.88$0.127.33$41.88
$42.00$41.00Aug 28$0.16$0.84$0.165.25$41.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 15.67, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Sep 18$2.35$2.35$0.1515.67$39.85
$39.00$41.00Sep 11$1.78$1.78$0.228.09$40.78
$43.00$44.00Aug 28$0.81$0.81$0.194.26$43.81
$44.00$44.50Aug 7$0.40$0.40$0.104.00$44.40
$40.00$42.50Sep 18$1.98$1.98$0.523.81$41.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$50.00Aug 21$1.83$1.83$0.1710.76$50.17
$55.00$50.00Sep 18$4.57$4.57$0.4310.63$50.43
$52.00$51.00Aug 7$0.88$0.88$0.127.33$51.12
$49.00$48.00Aug 21$0.88$0.88$0.127.33$48.12
$49.00$48.00Aug 28$0.86$0.86$0.146.14$48.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.33, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$0.0685.6%44.7%
$50.00Aug 7Aug 14$0.0971.2%40.9%
$49.50Aug 7Aug 14$0.1181.3%41.2%
$49.00Aug 7Aug 14$0.1272.3%37.6%
$43.00Aug 7Aug 14$0.1881.0%36.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 7Aug 14$0.0782.8%39.6%
$43.00Aug 7Aug 14$0.1081.0%36.7%
$43.50Aug 7Aug 14$0.1369.5%33.5%
$49.00Aug 7Aug 14$0.1572.3%37.6%
$44.00Aug 7Aug 14$0.2652.2%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 1.68% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Aug 7$0.35$0.42$0.77$45.23$46.771.68%
$45.50Aug 7$0.64$0.19$0.83$44.67$46.331.81%
$46.50Aug 7$0.16$0.74$0.90$45.60$47.401.96%
$45.00Aug 7$1.09$0.09$1.18$43.82$46.182.57%
$47.00Aug 7$0.09$1.16$1.25$45.75$48.252.72%
$44.50Aug 7$1.53$0.04$1.57$42.93$46.073.42%
$46.50Aug 14$0.67$1.16$1.83$44.67$48.333.98%
$46.00Aug 14$0.90$1.03$1.93$44.07$47.934.20%
$44.00Aug 7$1.93$0.03$1.96$42.04$45.964.26%
$47.50Aug 7$0.03$1.95$1.98$45.52$49.484.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.15% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.50Aug 7$0.03$0.04$0.07$44.43$47.57
$47.50$43.50Aug 7$0.03$0.04$0.07$43.43$47.57
$47.50$45.00Aug 7$0.03$0.09$0.12$44.88$47.62
$47.00$44.50Aug 7$0.09$0.04$0.13$44.37$47.13
$47.00$43.50Aug 7$0.09$0.04$0.13$43.37$47.13
$53.00$44.50Aug 7$0.10$0.04$0.14$44.36$53.14
$53.00$43.50Aug 7$0.10$0.04$0.14$43.36$53.14
$47.00$45.00Aug 7$0.09$0.09$0.18$44.82$47.18
$53.00$45.00Aug 7$0.10$0.09$0.19$44.81$53.19
$46.50$44.50Aug 7$0.16$0.04$0.20$44.30$46.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 12.33, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4244/46Sep 11$1.85$0.1512.33$40.15$45.85
42/4344/46Sep 11$1.81$0.199.53$41.19$45.81
45/4647/48Sep 11$0.86$0.146.14$45.14$47.86
46/4849/50Sep 4$1.69$0.315.45$46.31$50.69
39/4044/46Sep 11$1.67$0.335.06$38.33$45.67
48/5052/55Sep 18$2.08$0.424.95$47.92$54.58
44/4546/47Sep 11$0.83$0.174.88$44.17$46.83
46/4748/49Sep 11$0.83$0.174.88$46.17$48.83
42/4344/45Aug 28$0.82$0.184.56$42.18$44.82
45/4647/48Aug 28$0.81$0.194.26$45.19$47.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.05$0.9519.00
$51.00$52.00$53.00Aug 14$0.05$0.9519.00
$48.00$49.00$50.00Aug 28$0.06$0.9415.67
$50.00$52.50$55.00Sep 18$0.17$2.3313.71
$53.00$54.00$55.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Sep 11$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$46.00$47.00$48.00Aug 28$0.06$0.9415.67
$45.00$46.00$47.00Sep 11$0.06$0.9415.67
$43.00$44.00$45.00Sep 11$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.56, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Sep 18-$0.08$2.42
$50.00$52.501:2Sep 18-$0.09$2.41
$47.50$50.001:2Sep 18-$0.14$2.36
$45.00$47.501:2Sep 18-$0.30$2.20
$53.00$55.001:2Aug 28-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.56$4.44
$50.00$47.001:2Sep 11-$0.58$2.42
$47.50$45.001:2Sep 18-$0.35$2.15
$48.00$46.001:2Sep 4-$0.55$1.45
$50.00$47.501:2Sep 18-$1.33$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.61%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 11$1.660.480.1%3.61%3.68%4--
$47.50Sep 18$1.340.393.3%2.91%6.24%3322.8K
$46.00Sep 4$1.330.480.1%2.89%2.96%2664
$46.00Aug 28$1.230.480.1%2.68%2.74%194166
$47.00Sep 4$1.090.402.2%2.37%4.61%3467
$48.00Sep 11$0.980.334.4%2.13%6.55%6265
$47.00Sep 11$0.960.412.2%2.09%4.33%4612
$46.00Aug 14$0.820.480.1%1.78%1.85%217158
$47.00Aug 28$0.820.372.2%1.78%4.02%49709
$50.00Sep 18$0.770.258.8%1.68%10.44%60019.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,268
Total Puts 19,835
Put/Call Ratio 0.51
Net Difference 19,433

Prior's Put/Call Breakdown

Total Calls 62,304
Total Puts 29,861
Put/Call Ratio 0.48
Net Difference 32,443

Prior 7-Day Put/Call Summary

Total Calls 398,240
Total Puts 228,833
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All