Tour v492
NVO
NOVO-NORDISK A S ADR
$45.98 +3.25%
$45.89 (-0.18%)🌙
as of 08/06 04:00 PM
(8/6 15:00) ◀
|
Thursday, August 6, 2026 (4:00pm)
January 2026
|
▶ (8/6 19:01)
◀ 8/6 16:00 ▶

Option Volume

Detail
ℹ
Current (08/06 4:00pm) 59,109
Calls: 39,274 (66%)
Puts: 19,835 (34%)
Prior (08/05) 92,207
Calls: 62,335 (68%)
Puts: 29,872 (32%)
Current vs Prior -35.90%
Calls: -37.00% (Calls)
Puts: -33.60% (Puts)
Prior 7-Day Total 627,621
Calls: 398,751 (64%)
Puts: 228,870 (36%)
Prior 7-Day Average 89,660
Calls: 56,964 (64%)
Puts: 32,695 (36%)
Current vs Prior 7-Day Avg -34.07%
Calls: -31.06%
Puts: -39.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 4:00pm) $12.97M
Calls: $7.10M (55%)
Puts: $5.88M (45%)
Prior (08/05) $20.34M
Calls: $12.60M (62%)
Puts: $7.74M (38%)
Current vs Prior -36.22%
Calls: -43.69%
Puts: -24.06%
Prior 7-Day Total $115.33M
Calls: $73.31M (64%)
Puts: $42.02M (36%)
Prior 7-Day Average $16.48M
Calls: $10.47M (64%)
Puts: $6.00M (36%)
Current vs Prior 7-Day Avg -21.27%
Calls: -32.24%
Puts: -2.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 4:00pm) 0.51
Prior (08/05) 0.48
Current vs Prior +5.39%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -9.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 4:00pm) 1,502,132
Calls: 907,669 (60%)
Puts: 594,463 (40%)
Prior (08/05) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Current vs Prior +1.66%
Prior 7-Day Total 9,536,167
Calls: 5,815,420 (61%)
Puts: 3,720,747 (39%)
Prior 7-Day Average 1,362,309
Calls: 830,774 (61%)
Puts: 531,535 (39%)
Current vs Prior 7-Day Avg +10.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.31% | 4.83%6.05% | 9.50%
Prior 2.99% | 4.99%6.74% | 10.07%
Current vs Prior -22.85% | -3.20%-10.30% | -5.57%
Prior 7-Day Avg 4.95% | 7.79%9.68% | 12.86%
Current vs 7-Day Avg -53.45% | -37.99%-37.51% | -26.07%
Prior 7-Day Eod 2.99% | 4.99%6.74% | 10.06%
Current vs 7-Day Eod -22.85% | -3.20%-10.26% | -5.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.55% | 35.61%
Calls: 8.47% | 35.29%
Puts: 10.64% | 35.92%
Prior 43.32% | 12.70%
Calls: 62.50% | 13.40%
Puts: 24.14% | 12.00%
Current vs Prior -77.95% | +180.39%
Prior 7-Day Avg 28.90% | 14.11%
Calls: 22.27% | 12.73%
Puts: 35.52% | 15.48%
Current vs 7-Day Avg -66.95% | +152.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. Call-heavy open interest (907,669 calls vs 594,463 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.1%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.770.80$0.793.8%6000.2519.7K
$37.50Sep 188.258.60$8.434.2%21.00451
$40.00Sep 185.906.25$6.085.8%390.9113.3K
$37.50Aug 218.208.70$8.455.9%--1.0013
$55.00Sep 180.250.27$0.267.7%7540.0912.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 216.406.65$6.533.8%90.9332
$54.00Aug 218.358.70$8.524.1%140.94101
$42.50Sep 180.800.84$0.824.9%1820.251.8K
$55.00Sep 189.459.95$9.705.2%60.909.7K
$51.00Aug 215.455.75$5.605.4%--0.93420

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.49, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 70.080.09$0.0911.1%1.0K0.162.4K
$50.00Aug 140.090.10$0.1010.0%2950.082.2K
$50.00Aug 210.190.21$0.2010.0%2740.1221.6K
$55.00Sep 180.250.27$0.267.7%7540.0912.4K
$50.00Aug 280.360.42$0.3915.4%1.8K0.17844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.230.27$0.2516.0%1300.1514.4K
$40.00Sep 180.320.38$0.3517.1%6240.1224.5K
$44.50Aug 140.350.41$0.3815.8%900.27247
$42.50Sep 180.800.84$0.824.9%1820.251.8K
$45.00Aug 210.921.02$0.9710.3%3380.4318.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 77.359.05$8.2020.7%11.0011
$39.00Aug 76.608.90$7.7529.7%11.005
$40.00Aug 75.656.25$5.9510.1%11.00114
$41.00Aug 74.655.05$4.858.2%51.00152
$41.50Aug 73.854.60$4.2217.8%61.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 78.8010.45$9.6317.1%280.99--
$54.00Aug 77.809.45$8.6319.1%70.99--
$51.00Aug 74.955.55$5.2511.4%5350.99364
$50.00Aug 73.954.40$4.1810.8%9250.99556
$55.00Aug 148.7010.25$9.4816.4%--0.9817

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 39.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 71.011.16$1.0913.8%2.0K0.853.1K
$50.00Aug 280.360.42$0.3915.4%1.8K0.17844
$52.50Aug 210.080.10$0.0922.2%1.6K0.057.2K
$52.00Aug 140.030.05$0.0450.0%1.5K0.033.3K
$45.00Sep 182.422.73$2.5812.0%1.4K0.5715.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 70.991.33$1.1629.3%1.6K0.842.7K
$45.00Sep 181.691.88$1.7910.6%1.2K0.4312.5K
$45.00Aug 70.050.12$0.0977.8%1.1K0.166.7K
$49.00Aug 72.903.60$3.2521.5%1.1K0.96708
$50.00Aug 73.954.40$4.1810.8%9250.99556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 115.6%, max 884.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 7Sep 11169.5%38.9%335.3%1131.0K
$55.00Aug 7Sep 18131.6%39.6%232.5%76516.1K
$39.00Aug 7Sep 11122.9%37.1%231.1%68
$52.00Aug 7Sep 11121.1%37.3%224.4%554.5K
$40.00Aug 7Sep 18105.7%34.7%204.4%4013.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 7Aug 21469.7%47.7%884.0%1323
$38.00Aug 7Sep 4192.3%43.1%346.3%--667
$55.00Aug 7Sep 18131.6%39.6%232.5%349.7K
$39.00Aug 7Sep 11122.9%37.1%231.1%5865
$40.00Aug 7Sep 18105.7%34.7%204.4%68627.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 12.89, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Sep 18$0.18$2.32$0.1812.89$52.68
$50.00$51.00Aug 21$0.11$0.89$0.118.09$50.11
$53.00$54.00Aug 21$0.11$0.89$0.118.09$53.11
$54.00$55.00Aug 28$0.11$0.89$0.118.09$54.11
$50.00$51.00Aug 28$0.12$0.88$0.127.33$50.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Sep 18$0.20$2.30$0.2011.50$39.80
$39.00$38.00Aug 21$0.11$0.89$0.118.09$38.89
$40.00$39.00Sep 11$0.11$0.89$0.118.09$39.89
$42.00$41.00Sep 4$0.12$0.88$0.127.33$41.88
$42.00$41.00Aug 28$0.16$0.84$0.165.25$41.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 19.00, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Aug 28$1.90$1.90$0.1019.00$41.90
$37.50$40.00Sep 18$2.35$2.35$0.1515.67$39.85
$39.00$41.00Sep 11$1.78$1.78$0.228.09$40.78
$43.00$44.00Aug 28$0.81$0.81$0.194.26$43.81
$44.00$44.50Aug 7$0.40$0.40$0.104.00$44.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$53.00Aug 14$1.88$1.88$0.1215.67$53.12
$55.00$52.50Sep 18$2.35$2.35$0.1515.67$52.65
$51.00$50.00Aug 21$0.90$0.90$0.109.00$50.10
$52.50$50.00Sep 18$2.22$2.22$0.287.93$50.28
$52.00$51.00Aug 7$0.88$0.88$0.127.33$51.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.32, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$0.0681.7%44.5%
$50.00Aug 7Aug 14$0.0968.0%40.7%
$49.50Aug 7Aug 14$0.1177.6%41.0%
$49.00Aug 7Aug 14$0.1269.0%37.4%
$43.00Aug 7Aug 14$0.1877.3%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 7Aug 14$0.0779.0%39.4%
$43.00Aug 7Aug 14$0.1077.3%36.5%
$37.50Aug 21Sep 18$0.1245.0%37.3%
$43.50Aug 7Aug 14$0.1366.3%33.4%
$49.00Aug 7Aug 14$0.1569.0%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 1.67% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Aug 7$0.35$0.42$0.77$45.23$46.771.67%
$45.50Aug 7$0.64$0.19$0.83$44.67$46.331.81%
$46.50Aug 7$0.16$0.74$0.90$45.60$47.401.96%
$45.00Aug 7$1.09$0.09$1.18$43.82$46.182.57%
$47.00Aug 7$0.09$1.16$1.25$45.75$48.252.72%
$44.50Aug 7$1.53$0.04$1.57$42.93$46.073.41%
$46.50Aug 14$0.67$1.16$1.83$44.67$48.333.98%
$46.00Aug 14$0.90$1.03$1.93$44.07$47.934.20%
$44.00Aug 7$1.93$0.03$1.96$42.04$45.964.26%
$47.50Aug 7$0.03$1.95$1.98$45.52$49.484.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.15% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.50Aug 7$0.03$0.04$0.07$44.43$47.57
$47.50$43.50Aug 7$0.03$0.04$0.07$43.43$47.57
$47.50$45.00Aug 7$0.03$0.09$0.12$44.88$47.62
$47.00$44.50Aug 7$0.09$0.04$0.13$44.37$47.13
$47.00$43.50Aug 7$0.09$0.04$0.13$43.37$47.13
$53.00$44.50Aug 7$0.10$0.04$0.14$44.36$53.14
$53.00$43.50Aug 7$0.10$0.04$0.14$43.36$53.14
$47.00$45.00Aug 7$0.09$0.09$0.18$44.82$47.18
$53.00$45.00Aug 7$0.10$0.09$0.19$44.81$53.19
$46.50$44.50Aug 7$0.16$0.04$0.20$44.30$46.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 6.14, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Sep 11$0.86$0.146.14$45.14$47.86
41/4243/44Sep 4$0.85$0.155.67$41.15$43.85
43/4445/46Sep 11$0.85$0.155.67$43.15$45.85
48/5052/55Sep 18$2.08$0.424.95$47.92$54.58
44/4546/47Sep 11$0.83$0.174.88$44.17$46.83
46/4748/49Sep 11$0.83$0.174.88$46.17$48.83
42/4344/45Aug 28$0.82$0.184.56$42.18$44.82
45/4647/48Aug 28$0.81$0.194.26$45.19$47.81
43/4446/47Sep 4$0.81$0.194.26$43.19$46.81
44/4547/48Sep 11$0.81$0.194.26$44.19$47.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.05$0.9519.00
$51.00$52.00$53.00Aug 14$0.05$0.9519.00
$48.00$49.00$50.00Aug 28$0.06$0.9415.67
$50.00$52.50$55.00Sep 18$0.17$2.3313.71
$43.00$44.00$45.00Sep 4$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Sep 11$0.05$0.9519.00
$50.00$52.50$55.00Sep 18$0.13$2.3718.23
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$46.00$47.00$48.00Aug 28$0.06$0.9415.67
$45.00$46.00$47.00Sep 11$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.58, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Sep 18-$0.08$2.42
$50.00$52.501:2Sep 18-$0.09$2.41
$47.50$50.001:2Sep 18-$0.14$2.36
$45.00$47.501:2Sep 18-$0.30$2.20
$42.50$45.001:2Sep 18-$1.06$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 11-$0.58$2.42
$47.50$45.001:2Sep 18-$0.35$2.15
$50.00$47.501:2Sep 18-$1.33$1.17
$42.00$41.001:2Aug 21$0.00$1.00
$42.00$41.001:2Aug 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.61%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 11$1.660.480.0%3.61%3.65%421
$47.50Sep 18$1.340.393.3%2.91%6.22%3322.8K
$46.00Sep 4$1.330.480.0%2.89%2.94%2664
$46.00Aug 28$1.230.480.0%2.68%2.72%194166
$47.00Sep 4$1.090.402.2%2.37%4.59%3467
$48.00Sep 11$0.980.334.4%2.13%6.52%6265
$47.00Sep 11$0.960.412.2%2.09%4.31%4612
$46.00Aug 14$0.820.480.0%1.78%1.83%217158
$47.00Aug 28$0.820.372.2%1.78%4.00%49709
$50.00Sep 18$0.770.258.7%1.67%10.42%60019.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,274
Total Puts 19,835
Put/Call Ratio 0.51
Net Difference 19,439

Prior's Put/Call Breakdown

Total Calls 62,335
Total Puts 29,872
Put/Call Ratio 0.48
Net Difference 32,463

Prior 7-Day Put/Call Summary

Total Calls 398,751
Total Puts 228,870
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All