Tour v492
NVO
NOVO-NORDISK A S ADR
$45.84 +2.93%
(8/6 14:00) ◀
|
Thursday, August 6, 2026 (3:00pm)
January 2026
|
▶ (8/6 16:00)
◀ 8/6 15:00 ▶

Option Volume

Detail
ℹ
Current (08/06 3:00pm) 42,925
Calls: 30,114 (70%)
Puts: 12,811 (30%)
Prior (08/05) 81,761
Calls: 56,910 (70%)
Puts: 24,851 (30%)
Current vs Prior -47.50%
Calls: -47.08% (Calls)
Puts: -48.45% (Puts)
Prior 7-Day Total 627,621
Calls: 398,751 (64%)
Puts: 228,870 (36%)
Prior 7-Day Average 89,660
Calls: 56,964 (64%)
Puts: 32,695 (36%)
Current vs Prior 7-Day Avg -52.12%
Calls: -47.14%
Puts: -60.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:00pm) $9.48M
Calls: $5.85M (62%)
Puts: $3.63M (38%)
Prior (08/05) $18.20M
Calls: $11.38M (63%)
Puts: $6.82M (37%)
Current vs Prior -47.92%
Calls: -48.55%
Puts: -46.88%
Prior 7-Day Total $115.33M
Calls: $73.31M (64%)
Puts: $42.02M (36%)
Prior 7-Day Average $16.48M
Calls: $10.47M (64%)
Puts: $6.00M (36%)
Current vs Prior 7-Day Avg -42.46%
Calls: -44.09%
Puts: -39.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:00pm) 0.43
Prior (08/05) 0.44
Current vs Prior -2.58%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -23.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:00pm) 1,502,132
Calls: 907,669 (60%)
Puts: 594,463 (40%)
Prior (08/05) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Current vs Prior +1.66%
Prior 7-Day Total 9,536,167
Calls: 5,815,420 (61%)
Puts: 3,720,747 (39%)
Prior 7-Day Average 1,362,309
Calls: 830,774 (61%)
Puts: 531,535 (39%)
Current vs Prior 7-Day Avg +10.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.31% | 4.67%6.28% | 9.23%
Prior 2.99% | 4.99%6.74% | 10.07%
Current vs Prior -22.61% | -6.40%-6.79% | -8.32%
Prior 7-Day Avg 4.95% | 7.79%9.68% | 12.86%
Current vs 7-Day Avg -53.31% | -40.04%-35.06% | -28.22%
Prior 7-Day Eod 2.99% | 4.99%6.74% | 10.06%
Current vs 7-Day Eod -22.61% | -6.40%-6.74% | -8.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.55% | 6.13%
Calls: 8.47% | 5.26%
Puts: 10.64% | 7.00%
Prior 43.32% | 12.70%
Calls: 62.50% | 13.40%
Puts: 24.14% | 12.00%
Current vs Prior -77.95% | -51.73%
Prior 7-Day Avg 28.90% | 14.11%
Calls: 22.27% | 12.73%
Puts: 35.52% | 15.48%
Current vs 7-Day Avg -66.95% | -56.54%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($5.85M). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (30,114 calls vs 12,811 puts). Call-heavy open interest (907,669 calls vs 594,463 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 6.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.760.77$0.771.3%5550.2419.7K
$40.00Aug 215.855.95$5.901.7%171.002.0K
$39.00Aug 216.806.95$6.882.2%--1.00161
$45.50Aug 211.311.34$1.332.3%1910.52592
$37.50Sep 188.308.50$8.402.4%21.00451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 216.556.65$6.601.5%--0.9332
$55.00Aug 219.459.60$9.521.6%180.96986
$45.00Sep 181.761.79$1.781.7%1760.4412.5K
$54.00Aug 218.508.65$8.571.8%140.96101
$45.00Aug 211.001.02$1.012.0%2410.4218.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.070.08$0.0812.5%1600.072.2K
$49.50Aug 140.100.11$0.119.1%120.09174
$49.00Aug 140.130.14$0.147.1%1340.11406
$51.00Aug 210.130.14$0.147.1%310.08407
$50.00Aug 210.180.20$0.1910.5%1620.1221.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.060.07$0.0714.3%1730.049.5K
$45.00Aug 70.100.11$0.119.1%1.0K0.196.7K
$37.50Sep 180.130.15$0.1414.3%20.0613.3K
$43.50Aug 140.190.21$0.2010.0%840.151.6K
$42.00Aug 210.180.21$0.2015.0%6610.12377

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 218.208.70$8.455.9%--1.0013
$39.00Aug 216.806.95$6.882.2%--1.00161
$40.00Aug 215.855.95$5.901.7%171.002.0K
$41.00Aug 214.855.00$4.933.0%31.005
$39.00Aug 286.057.45$6.7520.7%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 72.503.60$3.0536.1%21.00153
$50.00Aug 74.104.40$4.257.1%861.00556
$51.00Aug 75.106.35$5.7321.8%51.00364
$52.00Aug 76.057.50$6.7821.4%--1.00234
$54.00Aug 78.109.45$8.7715.4%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 25.0K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.921.00$0.968.3%1.8K0.813.1K
$52.00Aug 140.010.20$0.11172.7%1.2K0.073.3K
$46.00Aug 70.290.34$0.3215.6%9560.441.1K
$48.00Aug 70.010.03$0.02100.0%8160.043.6K
$47.00Aug 70.060.08$0.0728.6%7970.142.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.100.11$0.119.1%1.0K0.196.7K
$47.00Aug 71.151.40$1.2719.7%8370.872.7K
$42.00Aug 210.180.21$0.2015.0%6610.12377
$40.00Sep 180.330.36$0.358.6%6180.1224.5K
$43.50Aug 70.010.03$0.02100.0%4540.04857

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 88.3%, max 287.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18130.1%40.0%225.3%72716.1K
$53.00Aug 7Sep 11127.0%39.1%224.4%221.0K
$40.00Aug 7Sep 18102.5%34.1%200.5%4013.4K
$38.00Aug 7Aug 28187.1%71.1%163.3%--47
$54.00Aug 7Sep 11118.5%45.6%159.6%131.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 4187.1%48.3%287.7%--667
$55.00Aug 7Sep 18130.1%40.0%225.3%349.7K
$39.00Aug 7Sep 11119.3%36.9%223.5%5865
$37.00Aug 7Aug 21153.8%48.1%219.7%1323
$40.00Aug 7Sep 18102.5%34.1%200.5%67027.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 12.89, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Sep 18$0.18$2.32$0.1812.89$52.68
$54.00$55.00Sep 4$0.12$0.88$0.127.33$54.12
$50.00$51.00Sep 11$0.12$0.88$0.127.33$50.12
$50.00$52.50Sep 18$0.33$2.17$0.336.58$50.33
$49.00$50.00Aug 28$0.14$0.86$0.146.14$49.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Sep 18$0.21$2.29$0.2110.90$39.79
$41.00$40.00Sep 4$0.11$0.89$0.118.09$40.89
$40.00$39.00Sep 11$0.12$0.88$0.127.33$39.88
$42.00$41.00Aug 28$0.14$0.86$0.146.14$41.86
$42.00$41.00Sep 4$0.15$0.85$0.155.67$41.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 18.23, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Sep 18$2.37$2.37$0.1318.23$39.87
$41.00$42.50Aug 21$1.40$1.40$0.1014.00$42.40
$39.00$41.00Sep 11$1.78$1.78$0.228.09$40.78
$43.00$44.00Aug 21$0.80$0.80$0.204.00$43.80
$40.00$42.50Sep 18$2.00$2.00$0.504.00$42.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Sep 18$2.35$2.35$0.1515.67$52.65
$52.50$50.00Sep 18$2.25$2.25$0.259.00$50.25
$51.00$50.00Aug 21$0.87$0.87$0.136.69$50.13
$51.00$50.00Aug 28$0.87$0.87$0.136.69$50.13
$49.00$48.00Aug 28$0.85$0.85$0.155.67$48.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.28, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$0.0681.2%43.6%
$53.00Aug 7Aug 14$0.06127.0%57.2%
$50.00Aug 7Aug 14$0.0767.9%38.3%
$49.50Aug 7Aug 14$0.0877.5%37.8%
$52.00Aug 7Aug 14$0.1094.1%54.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 7Aug 14$0.0776.2%39.9%
$47.50Aug 7Aug 14$0.0744.9%35.2%
$42.50Aug 7Aug 14$0.0971.5%38.1%
$48.50Aug 7Aug 14$0.0954.8%39.9%
$37.50Aug 21Sep 18$0.1145.4%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 1.72% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Aug 7$0.32$0.47$0.79$45.21$46.791.72%
$45.50Aug 7$0.59$0.23$0.82$44.68$46.321.79%
$46.50Aug 7$0.15$0.79$0.94$45.56$47.442.05%
$45.00Aug 7$0.96$0.11$1.07$43.93$46.072.33%
$47.00Aug 7$0.07$1.27$1.34$45.66$48.342.92%
$44.50Aug 7$1.39$0.05$1.44$43.06$45.943.14%
$46.00Aug 14$0.89$1.00$1.89$44.11$47.894.12%
$45.50Aug 14$1.14$0.76$1.90$43.60$47.404.14%
$44.00Aug 7$1.88$0.03$1.91$42.09$45.914.17%
$46.50Aug 14$0.66$1.28$1.94$44.56$48.444.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.15% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.00Aug 7$0.04$0.03$0.07$43.93$47.57
$47.50$44.50Aug 7$0.04$0.05$0.09$44.41$47.59
$47.00$44.00Aug 7$0.07$0.03$0.10$43.90$47.10
$47.00$44.50Aug 7$0.07$0.05$0.12$44.38$47.12
$47.50$45.00Aug 7$0.04$0.11$0.15$44.85$47.65
$46.50$44.00Aug 7$0.15$0.03$0.18$43.82$46.68
$47.00$45.00Aug 7$0.07$0.11$0.18$44.82$47.18
$46.50$44.50Aug 7$0.15$0.05$0.20$44.30$46.70
$46.50$45.00Aug 7$0.15$0.11$0.26$44.74$46.76
$47.50$45.50Aug 7$0.04$0.23$0.27$45.23$47.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Sep 11$0.90$0.109.00$45.10$47.90
41/4244/45Sep 11$0.88$0.127.33$41.12$44.88
48/4954/55Sep 4$0.87$0.136.69$48.13$54.87
42/4344/45Sep 11$0.87$0.136.69$42.13$44.87
43/4445/46Sep 4$0.86$0.146.14$43.14$45.86
46/4754/55Sep 4$0.86$0.146.14$46.14$54.86
47/4849/50Sep 4$0.86$0.146.14$47.14$49.86
47/5054/55Sep 11$2.56$0.445.82$47.44$56.56
48/5052/55Sep 18$2.11$0.395.41$47.89$54.61
41/4243/44Aug 28$0.84$0.165.25$41.16$43.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Sep 4$0.05$0.9519.00
$51.00$52.00$53.00Sep 4$0.05$0.9519.00
$48.00$49.00$50.00Aug 28$0.06$0.9415.67
$51.00$52.00$53.00Aug 28$0.06$0.9415.67
$52.00$53.00$54.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Sep 18$0.10$2.4024.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.06$0.9415.67
$47.00$48.00$49.00Sep 4$0.07$0.9313.29
$50.00$51.00$52.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.50, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Sep 11-$0.58$2.42
$52.50$55.001:2Sep 18-$0.08$2.42
$50.00$52.501:2Sep 18-$0.11$2.39
$47.50$50.001:2Sep 18-$0.14$2.36
$45.00$47.501:2Sep 18-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 11-$0.50$2.50
$47.50$45.001:2Sep 18-$0.31$2.19
$50.00$47.501:2Sep 18-$1.32$1.18
$41.00$40.001:2Aug 14$0.00$1.00
$40.00$39.001:2Aug 28-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.62%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 11$1.660.480.3%3.62%3.97%--21
$46.00Sep 4$1.540.470.3%3.36%3.71%1064
$47.50Sep 18$1.380.383.6%3.01%6.63%3102.8K
$46.00Aug 28$1.310.470.3%2.86%3.21%76166
$47.00Sep 11$1.270.402.5%2.77%5.30%4512
$47.00Sep 4$1.150.392.5%2.51%5.04%3467
$46.00Aug 21$1.060.460.3%2.31%2.66%1202.8K
$48.00Sep 11$0.970.334.7%2.12%6.83%6265
$47.00Aug 28$0.930.372.5%2.03%4.56%32709
$46.50Aug 21$0.860.401.4%1.88%3.32%53611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,114
Total Puts 12,811
Put/Call Ratio 0.43
Net Difference 17,303

Prior's Put/Call Breakdown

Total Calls 56,910
Total Puts 24,851
Put/Call Ratio 0.44
Net Difference 32,059

Prior 7-Day Put/Call Summary

Total Calls 398,751
Total Puts 228,870
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All