Tour v492
NVO
NOVO-NORDISK A S ADR
$45.74 +2.71%
(8/6 13:00) ◀
|
Thursday, August 6, 2026 (2:00pm)
January 2026
|
▶ (8/6 15:00)
◀ 8/6 14:00 ▶

Option Volume

Detail
ℹ
Current (08/06 2:00pm) 36,403
Calls: 26,075 (72%)
Puts: 10,328 (28%)
Prior (08/05) 67,611
Calls: 49,455 (73%)
Puts: 18,156 (27%)
Current vs Prior -46.16%
Calls: -47.28% (Calls)
Puts: -43.12% (Puts)
Prior 7-Day Total 627,621
Calls: 398,751 (64%)
Puts: 228,870 (36%)
Prior 7-Day Average 89,660
Calls: 56,964 (64%)
Puts: 32,695 (36%)
Current vs Prior 7-Day Avg -59.40%
Calls: -54.23%
Puts: -68.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:00pm) $7.71M
Calls: $4.57M (59%)
Puts: $3.13M (41%)
Prior (08/05) $14.53M
Calls: $9.89M (68%)
Puts: $4.64M (32%)
Current vs Prior -46.96%
Calls: -53.75%
Puts: -32.47%
Prior 7-Day Total $115.33M
Calls: $73.31M (64%)
Puts: $42.02M (36%)
Prior 7-Day Average $16.48M
Calls: $10.47M (64%)
Puts: $6.00M (36%)
Current vs Prior 7-Day Avg -53.22%
Calls: -56.32%
Puts: -47.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:00pm) 0.40
Prior (08/05) 0.37
Current vs Prior +7.89%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -29.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:00pm) 1,502,132
Calls: 907,669 (60%)
Puts: 594,463 (40%)
Prior (08/05) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Current vs Prior +1.66%
Prior 7-Day Total 9,536,167
Calls: 5,815,420 (61%)
Puts: 3,720,747 (39%)
Prior 7-Day Average 1,362,309
Calls: 830,774 (61%)
Puts: 531,535 (39%)
Current vs Prior 7-Day Avg +10.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.34% | 4.68%6.36% | 9.20%
Prior 2.99% | 4.99%6.74% | 10.07%
Current vs Prior -21.71% | -6.20%-5.61% | -8.55%
Prior 7-Day Avg 4.95% | 7.79%9.68% | 12.86%
Current vs 7-Day Avg -52.77% | -39.91%-34.24% | -28.41%
Prior 7-Day Eod 2.99% | 4.99%6.74% | 10.06%
Current vs 7-Day Eod -21.71% | -6.20%-5.57% | -8.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.52% | 7.49%
Calls: 16.98% | 5.56%
Puts: 24.07% | 9.43%
Prior 43.32% | 12.70%
Calls: 62.50% | 13.40%
Puts: 24.14% | 12.00%
Current vs Prior -52.63% | -41.02%
Prior 7-Day Avg 28.90% | 14.11%
Calls: 22.27% | 12.73%
Puts: 35.52% | 15.48%
Current vs 7-Day Avg -28.99% | -46.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (26,075 calls vs 10,328 puts). Call-heavy open interest (907,669 calls vs 594,463 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 6.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.541.55$1.550.6%4480.5810.5K
$45.00Sep 182.362.40$2.381.7%1350.5615.6K
$46.00Aug 211.031.05$1.041.9%1100.452.8K
$50.00Sep 180.710.73$0.722.8%5180.2319.7K
$39.00Aug 216.706.90$6.802.9%--1.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 218.608.80$8.702.3%140.95101
$52.00Aug 216.606.80$6.703.0%--0.9432
$47.50Sep 183.253.35$3.303.0%1050.624.4K
$45.00Sep 181.801.86$1.833.3%1240.4512.5K
$45.50Aug 70.280.29$0.293.4%1910.40847

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.060.07$0.0714.3%1530.062.2K
$52.00Aug 210.080.09$0.0911.1%5690.062.4K
$52.50Aug 210.080.09$0.0911.1%280.057.2K
$49.00Aug 140.120.13$0.137.7%1330.11406
$50.00Aug 210.170.19$0.1811.1%1360.1121.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.130.15$0.1414.3%1.0K0.236.7K
$37.50Sep 180.130.15$0.1414.3%20.0613.3K
$43.00Aug 140.140.17$0.1618.8%520.12554
$45.50Aug 70.280.29$0.293.4%1910.40847
$44.00Aug 140.290.32$0.319.7%1200.222.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 218.208.50$8.353.6%--1.0013
$39.00Aug 216.706.90$6.802.9%--1.00161
$40.00Aug 215.705.90$5.803.4%171.002.0K
$39.00Aug 285.957.55$6.7523.7%--1.0022
$37.50Sep 188.208.50$8.353.6%21.00451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 72.503.60$3.0536.1%21.00153
$49.50Aug 73.654.00$3.839.1%51.0088
$50.00Aug 74.204.45$4.335.8%851.00556
$51.00Aug 75.206.35$5.7819.9%51.00364
$52.00Aug 76.107.95$7.0326.3%--1.00234

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 19.7K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.830.92$0.8810.2%1.7K0.773.1K
$52.00Aug 140.030.04$0.0425.0%1.0K0.033.3K
$48.00Aug 70.010.03$0.02100.0%7880.043.6K
$46.00Aug 70.250.31$0.2821.4%7780.401.1K
$47.00Aug 70.050.07$0.0633.3%6860.122.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.130.15$0.1414.3%1.0K0.236.7K
$42.00Aug 210.200.26$0.2326.1%6390.13377
$40.00Sep 180.340.36$0.355.7%5930.1324.5K
$43.50Aug 70.010.03$0.02100.0%4330.04857
$44.00Aug 70.030.04$0.0425.0%3840.071.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 85.7%, max 370.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 7Sep 1899.0%33.8%193.2%2913.4K
$53.00Aug 7Sep 11126.2%44.3%185.1%221.0K
$52.00Aug 7Sep 11107.5%38.5%179.4%444.5K
$38.00Aug 7Aug 28181.7%70.3%158.3%--47
$54.00Aug 7Sep 11117.7%46.4%153.6%31.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 7Aug 21231.0%49.1%370.4%--323
$38.00Aug 7Sep 4181.7%42.2%330.2%--667
$39.00Aug 7Sep 11115.6%38.2%202.2%2865
$40.00Aug 7Sep 1899.0%33.8%193.2%63427.7K
$52.00Aug 7Aug 28107.5%40.5%165.8%18422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 10.90, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Sep 4$0.11$0.89$0.118.09$52.11
$50.00$52.50Sep 18$0.32$2.18$0.326.81$50.32
$50.00$51.00Sep 11$0.13$0.87$0.136.69$50.13
$49.00$50.00Aug 28$0.14$0.86$0.146.14$49.14
$49.00$50.00Sep 4$0.14$0.86$0.146.14$49.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Sep 18$0.21$2.29$0.2110.90$39.79
$42.00$41.00Sep 4$0.11$0.89$0.118.09$41.89
$42.00$41.00Aug 28$0.14$0.86$0.146.14$41.86
$41.00$40.00Sep 11$0.14$0.86$0.146.14$40.86
$41.00$40.00Sep 4$0.15$0.85$0.155.67$40.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 15.67, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Sep 18$2.35$2.35$0.1515.67$39.85
$41.00$42.50Aug 21$1.40$1.40$0.1014.00$42.40
$39.00$41.00Sep 11$1.80$1.80$0.209.00$40.80
$40.00$42.50Sep 18$2.07$2.07$0.434.81$42.07
$43.00$44.00Aug 21$0.76$0.76$0.243.17$43.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Sep 18$2.23$2.23$0.278.26$50.27
$54.00$52.00Aug 7$1.77$1.77$0.237.70$52.23
$53.00$52.00Aug 14$0.85$0.85$0.155.67$52.15
$50.00$47.00Sep 11$2.51$2.51$0.495.12$47.49
$49.00$48.00Aug 28$0.82$0.82$0.184.56$48.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 7Aug 14$0.0599.0%43.7%
$50.00Aug 7Aug 14$0.0668.1%37.8%
$51.00Aug 7Aug 14$0.0681.2%44.3%
$53.00Aug 7Aug 14$0.06126.2%57.8%
$42.00Aug 7Aug 14$0.1073.2%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 7Aug 14$0.0973.2%40.6%
$42.50Aug 7Aug 14$0.1071.6%38.1%
$37.50Aug 21Sep 18$0.1145.1%36.2%
$47.50Aug 7Aug 14$0.1243.1%34.7%
$43.00Aug 7Aug 14$0.1458.7%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 1.79% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Aug 7$0.53$0.29$0.82$44.68$46.321.79%
$46.00Aug 7$0.28$0.54$0.82$45.18$46.821.79%
$45.00Aug 7$0.88$0.14$1.02$43.98$46.022.23%
$46.50Aug 7$0.13$0.90$1.03$45.47$47.532.25%
$44.50Aug 7$1.31$0.07$1.38$43.12$45.883.02%
$47.00Aug 7$0.06$1.39$1.45$45.55$48.453.17%
$44.00Aug 7$1.82$0.04$1.86$42.14$45.864.07%
$45.50Aug 14$1.08$0.81$1.89$43.61$47.394.13%
$46.00Aug 14$0.85$1.06$1.91$44.09$47.914.18%
$45.00Aug 14$1.37$0.60$1.97$43.03$46.974.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.15% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.00Aug 7$0.03$0.04$0.07$43.93$47.57
$47.00$44.00Aug 7$0.06$0.04$0.10$43.90$47.10
$47.50$44.50Aug 7$0.03$0.07$0.10$44.40$47.60
$47.00$44.50Aug 7$0.06$0.07$0.13$44.37$47.13
$46.50$44.00Aug 7$0.13$0.04$0.17$43.83$46.67
$47.50$45.00Aug 7$0.03$0.14$0.17$44.83$47.67
$46.50$44.50Aug 7$0.13$0.07$0.20$44.30$46.70
$47.00$45.00Aug 7$0.06$0.14$0.20$44.80$47.20
$46.50$45.00Aug 7$0.13$0.14$0.27$44.73$46.77
$46.00$44.00Aug 7$0.28$0.04$0.32$43.68$46.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 8.09, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4752/53Sep 4$0.89$0.118.09$46.11$52.89
48/4952/53Sep 4$0.89$0.118.09$48.11$52.89
46/4748/49Aug 28$0.87$0.136.69$46.13$48.87
43/4445/46Sep 4$0.86$0.146.14$43.14$45.86
45/4647/48Sep 4$0.85$0.155.67$45.15$47.85
46/4748/49Sep 11$0.85$0.155.67$46.15$48.85
42/4344/45Aug 28$0.84$0.165.25$42.16$44.84
43/4445/46Aug 28$0.83$0.174.88$43.17$45.83
40/4143/44Sep 4$0.83$0.174.88$40.17$43.83
49/5052/53Sep 4$0.83$0.174.88$49.17$52.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 28$0.06$0.9415.67
$52.00$53.00$54.00Aug 28$0.06$0.9415.67
$46.00$47.00$48.00Sep 4$0.06$0.9415.67
$49.00$50.00$51.00Sep 4$0.06$0.9415.67
$51.00$52.00$53.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Sep 4$0.06$0.9415.67
$41.00$42.00$43.00Aug 28$0.07$0.9313.29
$39.00$40.00$41.00Sep 4$0.08$0.9211.50
$43.00$44.00$45.00Sep 4$0.09$0.9110.11
$44.00$45.00$46.00Sep 4$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.46, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.08$2.42
$47.50$50.001:2Sep 18-$0.09$2.41
$41.00$44.001:2Sep 11-$0.60$2.40
$45.00$47.501:2Sep 18-$0.32$2.18
$42.50$45.001:2Sep 18-$0.83$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 11-$0.46$2.54
$47.50$45.001:2Sep 18-$0.36$2.14
$50.00$47.501:2Sep 18-$1.30$1.20
$41.00$40.001:2Aug 14$0.00$1.00
$41.00$40.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.52%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 11$1.610.460.6%3.52%4.09%--21
$46.00Sep 4$1.490.470.6%3.26%3.83%364
$47.50Sep 18$1.330.383.9%2.91%6.76%2872.8K
$46.00Aug 28$1.260.460.6%2.75%3.32%72166
$47.00Sep 11$1.240.392.8%2.71%5.47%4512
$47.00Sep 4$1.120.382.8%2.45%5.20%2667
$46.00Aug 21$1.030.450.6%2.25%2.82%1102.8K
$48.00Sep 11$0.940.324.9%2.06%7.00%3265
$47.00Aug 28$0.890.362.8%1.95%4.70%13709
$46.50Aug 21$0.830.391.7%1.81%3.48%53611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,075
Total Puts 10,328
Put/Call Ratio 0.40
Net Difference 15,747

Prior's Put/Call Breakdown

Total Calls 49,455
Total Puts 18,156
Put/Call Ratio 0.37
Net Difference 31,299

Prior 7-Day Put/Call Summary

Total Calls 398,751
Total Puts 228,870
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All