Tour v492
NVO
NOVO-NORDISK A S ADR
$45.54 +2.27%
(8/6 12:00) ◀
|
Thursday, August 6, 2026 (1:00pm)
January 2026
|
▶ (8/6 14:00)
◀ 8/6 13:00 ▶

Option Volume

Detail
ℹ
Current (08/06 1:00pm) 29,395
Calls: 21,030 (72%)
Puts: 8,365 (28%)
Prior (08/05) 58,631
Calls: 43,713 (75%)
Puts: 14,918 (25%)
Current vs Prior -49.86%
Calls: -51.89% (Calls)
Puts: -43.93% (Puts)
Prior 7-Day Total 627,621
Calls: 398,751 (64%)
Puts: 228,870 (36%)
Prior 7-Day Average 89,660
Calls: 56,964 (64%)
Puts: 32,695 (36%)
Current vs Prior 7-Day Avg -67.22%
Calls: -63.08%
Puts: -74.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:00pm) $6.80M
Calls: $3.88M (57%)
Puts: $2.92M (43%)
Prior (08/05) $10.96M
Calls: $7.31M (67%)
Puts: $3.65M (33%)
Current vs Prior -37.90%
Calls: -46.88%
Puts: -19.90%
Prior 7-Day Total $115.33M
Calls: $73.31M (64%)
Puts: $42.02M (36%)
Prior 7-Day Average $16.48M
Calls: $10.47M (64%)
Puts: $6.00M (36%)
Current vs Prior 7-Day Avg -58.70%
Calls: -62.92%
Puts: -51.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:00pm) 0.40
Prior (08/05) 0.34
Current vs Prior +16.55%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -28.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 1:00pm) 1,502,132
Calls: 907,669 (60%)
Puts: 594,463 (40%)
Prior (08/05) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Current vs Prior +1.66%
Prior 7-Day Total 9,536,167
Calls: 5,815,420 (61%)
Puts: 3,720,747 (39%)
Prior 7-Day Average 1,362,309
Calls: 830,774 (61%)
Puts: 531,535 (39%)
Current vs Prior 7-Day Avg +10.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.44% | 4.74%6.41% | 9.27%
Prior 2.99% | 4.99%6.74% | 10.07%
Current vs Prior -18.43% | -4.90%-4.87% | -7.93%
Prior 7-Day Avg 4.95% | 7.79%9.68% | 12.86%
Current vs 7-Day Avg -50.79% | -39.08%-33.73% | -27.92%
Prior 7-Day Eod 2.99% | 4.99%6.74% | 10.06%
Current vs 7-Day Eod -18.43% | -4.90%-4.83% | -7.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.20% | 6.28%
Calls: 11.90% | 4.08%
Puts: 14.49% | 8.47%
Prior 43.32% | 12.70%
Calls: 62.50% | 13.40%
Puts: 24.14% | 12.00%
Current vs Prior -69.53% | -50.55%
Prior 7-Day Avg 28.90% | 14.11%
Calls: 22.27% | 12.73%
Puts: 35.52% | 15.48%
Current vs 7-Day Avg -54.32% | -55.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (21,030 calls vs 8,365 puts). Call-heavy open interest (907,669 calls vs 594,463 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 5.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 210.770.78$0.781.3%520.36611
$45.00Aug 211.431.45$1.441.4%4430.5510.5K
$37.50Aug 218.008.15$8.071.9%--1.0013
$46.00Aug 210.960.98$0.972.1%950.422.8K
$39.00Aug 216.506.65$6.582.3%--1.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 218.808.95$8.881.7%140.95101
$51.00Aug 215.856.00$5.932.5%--0.92420
$40.00Sep 180.380.39$0.392.6%5530.1424.5K
$52.50Aug 217.307.50$7.402.7%--0.94772
$42.50Sep 180.920.95$0.943.2%1020.281.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.060.07$0.0714.3%1490.062.2K
$49.00Aug 140.100.12$0.1118.2%1100.10406
$51.00Aug 210.110.13$0.1216.7%290.07407
$50.00Aug 210.160.18$0.1711.8%1170.1021.6K
$48.00Aug 140.190.23$0.2119.0%320.17492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.190.23$0.2119.0%9970.316.7K
$43.50Aug 140.240.25$0.254.0%490.181.6K
$42.00Aug 210.230.26$0.2512.0%110.14377
$42.50Aug 210.320.37$0.3514.3%560.1814.4K
$44.00Aug 140.340.37$0.368.3%990.252.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 76.858.60$7.7322.6%--1.0011
$40.00Aug 74.905.65$5.2814.2%--1.00114
$41.00Aug 73.954.70$4.3317.3%11.00152
$42.00Aug 73.253.60$3.4310.2%51.00116
$42.50Aug 72.404.25$3.3355.6%--1.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 78.159.45$8.8014.8%70.99--
$51.00Aug 75.406.35$5.8816.2%50.99364
$50.00Aug 74.404.70$4.556.6%810.99556
$49.50Aug 73.655.50$4.5840.4%20.9888
$48.00Aug 72.422.63$2.538.3%230.98342

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 16.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.690.74$0.726.9%1.6K0.693.1K
$46.00Aug 70.210.22$0.224.5%7190.321.1K
$52.00Aug 140.020.05$0.0475.0%7060.033.3K
$47.00Aug 70.040.05$0.0520.0%6590.092.4K
$52.00Aug 210.080.11$0.1030.0%5690.062.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.190.23$0.2119.0%9970.316.7K
$40.00Sep 180.380.39$0.392.6%5530.1424.5K
$44.00Aug 70.040.05$0.0520.0%3240.091.8K
$43.00Aug 70.010.02$0.0250.0%2610.032.7K
$50.00Aug 214.905.20$5.055.9%2500.896.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 80.6%, max 350.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 7Sep 11127.2%39.0%225.9%94.5K
$40.00Aug 7Sep 1893.9%34.0%176.2%2413.4K
$54.00Aug 7Sep 11118.7%43.4%173.3%--1.1K
$38.00Aug 7Aug 28174.5%69.3%151.9%--47
$41.00Aug 7Sep 1177.7%31.9%143.8%2154
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 7Aug 21222.4%49.3%350.9%--323
$38.00Aug 7Sep 4174.5%41.3%322.5%--667
$52.00Aug 7Aug 28127.2%41.6%206.1%18422
$39.00Aug 7Sep 11110.2%37.5%193.6%2865
$40.00Aug 7Sep 1893.9%34.0%176.2%59427.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Sep 11$0.11$0.89$0.118.09$50.11
$51.00$52.00Sep 11$0.11$0.89$0.118.09$51.11
$50.00$52.50Sep 18$0.32$2.18$0.326.81$50.32
$49.00$50.00Aug 28$0.13$0.87$0.136.69$49.13
$51.00$52.00Aug 14$0.15$0.85$0.155.67$51.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Aug 21$0.10$0.90$0.109.00$41.90
$40.00$37.50Sep 18$0.25$2.25$0.259.00$39.75
$42.00$41.00Aug 28$0.15$0.85$0.155.67$41.85
$41.00$40.00Sep 4$0.15$0.85$0.155.67$40.85
$42.00$41.00Sep 4$0.15$0.85$0.155.67$41.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 18.23, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Sep 18$2.37$2.37$0.1318.23$39.87
$41.00$42.50Aug 21$1.38$1.38$0.1211.50$42.38
$41.00$42.00Aug 7$0.90$0.90$0.109.00$41.90
$39.00$41.00Sep 11$1.77$1.77$0.237.70$40.77
$40.00$42.50Sep 18$1.93$1.93$0.573.39$41.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Sep 18$2.30$2.30$0.2011.50$50.20
$54.00$52.00Aug 7$1.77$1.77$0.237.70$52.23
$51.00$50.00Aug 21$0.88$0.88$0.127.33$50.12
$53.00$52.00Aug 14$0.85$0.85$0.155.67$52.15
$48.00$47.00Aug 28$0.85$0.85$0.155.67$47.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.30, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.0670.3%39.3%
$53.00Aug 7Aug 14$0.06107.2%57.6%
$49.00Aug 7Aug 14$0.0872.5%36.9%
$48.50Aug 7Aug 14$0.1358.6%36.1%
$39.00Aug 21Aug 28$0.1740.4%41.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 7Aug 21$0.08118.7%48.6%
$42.00Aug 7Aug 14$0.0967.6%38.9%
$42.50Aug 7Aug 14$0.1062.8%36.3%
$37.50Aug 21Sep 18$0.1145.3%35.5%
$48.00Aug 7Aug 14$0.1447.5%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 1.82% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Aug 7$0.42$0.41$0.83$44.67$46.331.82%
$46.00Aug 7$0.22$0.69$0.91$45.09$46.912.00%
$45.00Aug 7$0.72$0.21$0.93$44.07$45.932.04%
$44.50Aug 7$1.12$0.09$1.21$43.29$45.712.66%
$46.50Aug 7$0.11$1.34$1.45$45.05$47.953.18%
$44.00Aug 7$1.46$0.05$1.51$42.49$45.513.32%
$47.00Aug 7$0.05$1.57$1.62$45.38$48.623.56%
$45.50Aug 14$0.98$0.91$1.89$43.61$47.394.15%
$46.00Aug 14$0.75$1.18$1.93$44.07$47.934.24%
$45.00Aug 14$1.27$0.69$1.96$43.04$46.964.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.18% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.00Aug 7$0.03$0.05$0.08$43.92$47.58
$47.00$44.00Aug 7$0.05$0.05$0.10$43.90$47.10
$47.50$44.50Aug 7$0.03$0.09$0.12$44.38$47.62
$47.00$44.50Aug 7$0.05$0.09$0.14$44.36$47.14
$46.50$44.00Aug 7$0.11$0.05$0.16$43.84$46.66
$46.50$44.50Aug 7$0.11$0.09$0.20$44.30$46.70
$47.50$45.00Aug 7$0.03$0.21$0.24$44.76$47.74
$47.00$45.00Aug 7$0.05$0.21$0.26$44.74$47.26
$46.00$44.00Aug 7$0.22$0.05$0.27$43.73$46.27
$46.00$44.50Aug 7$0.22$0.09$0.31$44.19$46.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 8.09, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4243/44Aug 28$0.89$0.118.09$41.11$43.89
43/4445/46Sep 11$0.89$0.118.09$43.11$45.89
46/4749/50Sep 4$0.88$0.127.33$46.12$49.88
45/4649/50Sep 11$0.88$0.127.33$45.12$49.88
46/4749/50Sep 11$0.87$0.136.69$46.13$49.87
43/4445/46Sep 4$0.86$0.146.14$43.14$45.86
47/5051/52Sep 11$2.56$0.445.82$47.44$53.56
41/4243/44Aug 21$0.85$0.155.67$41.15$43.85
45/4647/48Sep 4$0.85$0.155.67$45.15$47.85
42/4344/45Sep 4$0.84$0.165.25$42.16$44.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$50.00$51.00$52.00Aug 28$0.06$0.9415.67
$44.00$45.00$46.00Sep 4$0.07$0.9313.29
$44.00$45.00$46.00Aug 28$0.08$0.9211.50
$47.00$48.00$49.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Sep 4$0.07$0.9313.29
$39.00$40.00$41.00Sep 4$0.07$0.9313.29
$42.00$43.00$44.00Sep 11$0.08$0.9211.50
$41.00$42.00$43.00Aug 28$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.43, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Sep 11-$0.43$2.57
$50.00$52.501:2Sep 18-$0.07$2.43
$47.50$50.001:2Sep 18-$0.13$2.37
$45.00$47.501:2Sep 18-$0.30$2.20
$42.50$45.001:2Sep 18-$0.76$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 11-$0.68$2.32
$47.50$45.001:2Sep 18-$0.38$2.12
$50.00$47.501:2Sep 18-$1.57$0.93
$40.00$39.001:2Sep 4-$0.08$0.92
$42.00$41.001:2Sep 11-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.36%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 11$1.530.451.0%3.36%4.37%--21
$46.00Sep 4$1.350.451.0%2.96%3.97%164
$47.50Sep 18$1.260.364.3%2.77%7.07%2832.8K
$46.00Aug 28$1.180.441.0%2.59%3.60%72166
$47.00Sep 11$1.180.383.2%2.59%5.80%4512
$47.00Sep 4$1.070.373.2%2.35%5.56%2467
$46.00Aug 21$0.960.421.0%2.11%3.12%952.8K
$48.00Sep 11$0.890.315.4%1.95%7.36%--265
$47.00Aug 28$0.840.343.2%1.84%5.05%11709
$48.00Sep 4$0.790.295.4%1.73%7.14%23129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,030
Total Puts 8,365
Put/Call Ratio 0.40
Net Difference 12,665

Prior's Put/Call Breakdown

Total Calls 43,713
Total Puts 14,918
Put/Call Ratio 0.34
Net Difference 28,795

Prior 7-Day Put/Call Summary

Total Calls 398,751
Total Puts 228,870
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All