Tour v492
NVO
NOVO-NORDISK A S ADR
$45.22 +1.54%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 13:00)
◀ 8/6 12:00 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 23,916
Calls: 16,903 (71%)
Puts: 7,013 (29%)
Prior (08/05) 51,151
Calls: 38,618 (75%)
Puts: 12,533 (25%)
Current vs Prior -53.24%
Calls: -56.23% (Calls)
Puts: -44.04% (Puts)
Prior 7-Day Total 627,621
Calls: 398,751 (64%)
Puts: 228,870 (36%)
Prior 7-Day Average 89,660
Calls: 56,964 (64%)
Puts: 32,695 (36%)
Current vs Prior 7-Day Avg -73.33%
Calls: -70.33%
Puts: -78.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $5.48M
Calls: $2.91M (53%)
Puts: $2.58M (47%)
Prior (08/05) $10.00M
Calls: $6.64M (66%)
Puts: $3.36M (34%)
Current vs Prior -45.17%
Calls: -56.19%
Puts: -23.42%
Prior 7-Day Total $115.33M
Calls: $73.31M (64%)
Puts: $42.02M (36%)
Prior 7-Day Average $16.48M
Calls: $10.47M (64%)
Puts: $6.00M (36%)
Current vs Prior 7-Day Avg -66.72%
Calls: -72.23%
Puts: -57.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 0.41
Prior (08/05) 0.32
Current vs Prior +27.84%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -25.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 1,502,132
Calls: 907,669 (60%)
Puts: 594,463 (40%)
Prior (08/05) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Current vs Prior +1.66%
Prior 7-Day Total 9,536,167
Calls: 5,815,420 (61%)
Puts: 3,720,747 (39%)
Prior 7-Day Average 1,362,309
Calls: 830,774 (61%)
Puts: 531,535 (39%)
Current vs Prior 7-Day Avg +10.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.45% | 4.60%6.39% | 9.38%
Prior 2.99% | 4.99%6.74% | 10.07%
Current vs Prior -17.85% | -7.78%-5.18% | -6.84%
Prior 7-Day Avg 4.95% | 7.79%9.68% | 12.86%
Current vs 7-Day Avg -50.44% | -40.92%-33.94% | -27.07%
Prior 7-Day Eod 2.99% | 4.99%6.74% | 10.06%
Current vs 7-Day Eod -17.85% | -7.78%-5.14% | -6.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.42% | 7.68%
Calls: 14.29% | 8.49%
Puts: 14.55% | 6.86%
Prior 43.32% | 12.70%
Calls: 62.50% | 13.40%
Puts: 24.14% | 12.00%
Current vs Prior -66.71% | -39.53%
Prior 7-Day Avg 28.90% | 14.11%
Calls: 22.27% | 12.73%
Puts: 35.52% | 15.48%
Current vs 7-Day Avg -50.10% | -45.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (16,903 calls vs 7,013 puts). Call-heavy open interest (907,669 calls vs 594,463 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 6.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 187.757.90$7.831.9%20.97451
$37.50Aug 217.707.85$7.781.9%--1.0013
$39.00Aug 216.206.35$6.282.4%--1.00161
$40.00Aug 215.255.40$5.332.8%111.002.0K
$45.00Sep 182.112.18$2.153.3%850.5115.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 217.657.75$7.701.3%--0.94772
$54.00Aug 219.109.25$9.181.6%140.95101
$52.00Aug 287.107.30$7.202.8%180.91188
$46.00Aug 282.102.17$2.133.3%--0.59117
$47.00Aug 282.752.86$2.813.9%140.6888

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.060.07$0.0714.3%1420.062.2K
$46.00Aug 70.140.16$0.1513.3%6230.241.1K
$50.00Aug 210.160.19$0.1816.7%970.1021.6K
$49.50Aug 210.180.21$0.2015.0%30.121.2K
$49.00Aug 210.220.26$0.2416.7%1030.142.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 280.260.29$0.2810.7%10.14148
$43.50Aug 140.270.30$0.2910.3%420.211.6K
$45.00Aug 70.280.34$0.3119.4%8540.416.7K
$42.50Aug 210.360.39$0.387.9%520.2114.4K
$44.00Aug 140.380.41$0.407.5%680.282.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 217.707.85$7.781.9%--1.0013
$39.00Aug 216.206.35$6.282.4%--1.00161
$40.00Aug 215.255.40$5.332.8%111.002.0K
$40.00Aug 74.905.40$5.159.7%--0.99114
$41.00Aug 73.954.50$4.2213.0%10.99152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 72.503.60$3.0536.1%21.00153
$49.50Aug 73.605.50$4.5541.8%11.0088
$50.00Aug 74.604.85$4.725.3%341.00556
$51.00Aug 75.506.35$5.9314.3%--1.00364
$52.00Aug 76.107.95$7.0326.3%--1.00234

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 13.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.520.60$0.5614.3%1.6K0.603.1K
$52.00Aug 140.010.04$0.03100.0%7060.023.3K
$47.00Aug 70.030.05$0.0450.0%6410.082.4K
$46.00Aug 70.140.16$0.1513.3%6230.241.1K
$45.00Aug 211.251.32$1.295.4%4210.5110.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.280.34$0.3119.4%8540.416.7K
$40.00Sep 180.420.45$0.446.8%5440.1524.5K
$44.00Aug 70.060.08$0.0728.6%3050.131.8K
$43.00Aug 70.010.03$0.02100.0%2550.042.7K
$42.00Aug 70.010.02$0.0250.0%2340.02927

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 79.5%, max 418.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 7Sep 11129.5%41.8%210.0%34.5K
$54.00Aug 7Sep 11120.1%43.4%176.6%--1.1K
$40.00Aug 7Sep 1888.6%34.2%159.0%2413.4K
$38.00Aug 7Aug 28166.8%67.7%146.5%--47
$51.00Aug 7Sep 1185.2%37.6%126.6%61.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 7Aug 21262.9%50.7%418.3%--323
$38.00Aug 7Sep 4166.8%51.5%223.6%--667
$52.00Aug 7Aug 28129.5%42.6%203.6%18422
$40.00Aug 7Sep 1888.6%34.2%159.0%57527.7K
$39.00Aug 7Sep 11104.7%42.6%145.5%1865

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 8.09, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 28$0.11$0.89$0.118.09$49.11
$50.00$52.50Sep 18$0.29$2.21$0.297.62$50.29
$49.00$50.00Sep 4$0.14$0.86$0.146.14$49.14
$50.00$51.00Sep 11$0.14$0.86$0.146.14$50.14
$48.00$49.00Aug 28$0.15$0.85$0.155.67$48.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Sep 18$0.28$2.22$0.287.93$39.72
$42.00$41.00Aug 21$0.13$0.87$0.136.69$41.87
$42.00$41.00Aug 28$0.16$0.84$0.165.25$41.84
$41.00$40.00Sep 4$0.16$0.84$0.165.25$40.84
$42.00$41.00Sep 4$0.17$0.83$0.174.88$41.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 14.62, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$2.34$2.34$0.1614.62$42.34
$40.00$42.00Aug 28$1.87$1.87$0.1314.38$41.87
$37.50$40.00Sep 18$2.28$2.28$0.2210.36$39.78
$40.00$42.50Sep 18$1.97$1.97$0.533.72$41.97
$39.00$44.00Sep 11$3.89$3.89$1.113.50$42.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Sep 18$2.25$2.25$0.259.00$50.25
$54.00$52.00Aug 7$1.77$1.77$0.237.70$52.23
$53.00$52.00Aug 14$0.85$0.85$0.155.67$52.15
$48.00$47.00Aug 28$0.84$0.84$0.165.25$47.16
$50.00$47.00Sep 11$2.45$2.45$0.554.45$47.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.29, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.0672.7%41.2%
$53.00Aug 7Aug 14$0.06108.8%59.3%
$49.00Aug 7Aug 14$0.0775.7%37.7%
$48.50Aug 7Aug 14$0.1261.9%37.7%
$48.00Aug 7Aug 14$0.1559.4%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 7Aug 14$0.0788.6%52.1%
$42.00Aug 7Aug 14$0.0966.8%37.6%
$49.00Aug 7Aug 14$0.1075.7%37.7%
$42.50Aug 7Aug 14$0.1257.3%35.8%
$37.50Aug 21Sep 18$0.1343.9%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 1.92% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 7$0.56$0.31$0.87$44.13$45.871.92%
$45.50Aug 7$0.32$0.55$0.87$44.63$46.371.92%
$46.00Aug 7$0.15$0.89$1.04$44.96$47.042.30%
$44.50Aug 7$0.91$0.15$1.06$43.44$45.562.34%
$44.00Aug 7$1.40$0.07$1.47$42.53$45.473.25%
$46.50Aug 7$0.08$1.42$1.50$45.00$48.003.32%
$45.00Aug 14$1.06$0.77$1.83$43.17$46.834.05%
$45.50Aug 14$0.81$1.02$1.83$43.67$47.334.05%
$47.00Aug 7$0.04$1.86$1.90$45.10$48.904.20%
$44.50Aug 14$1.35$0.55$1.90$42.60$46.404.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.18% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$43.50Aug 7$0.04$0.04$0.08$43.42$47.08
$47.00$44.00Aug 7$0.04$0.07$0.11$43.89$47.11
$46.50$43.50Aug 7$0.08$0.04$0.12$43.38$46.62
$47.00$37.00Aug 7$0.04$0.10$0.14$36.86$47.14
$46.50$44.00Aug 7$0.08$0.07$0.15$43.85$46.65
$46.50$37.00Aug 7$0.08$0.10$0.18$36.82$46.68
$46.00$43.50Aug 7$0.15$0.04$0.19$43.31$46.19
$47.00$44.50Aug 7$0.04$0.15$0.19$44.31$47.19
$46.00$44.00Aug 7$0.15$0.07$0.22$43.78$46.22
$46.50$44.50Aug 7$0.08$0.15$0.23$44.27$46.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 12.64, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/5053/54Sep 11$2.78$0.2212.64$47.22$55.78
47/4849/50Sep 4$0.89$0.118.09$47.11$49.89
43/4445/46Sep 4$0.88$0.127.33$43.12$45.88
40/4142/43Sep 4$0.85$0.155.67$40.15$42.85
45/4647/48Sep 4$0.85$0.155.67$45.15$47.85
44/4553/54Sep 11$0.85$0.155.67$44.15$53.85
44/4546/47Sep 11$0.84$0.165.25$44.16$46.84
44/4547/48Sep 11$0.84$0.165.25$44.16$47.84
41/4243/44Aug 21$0.83$0.174.88$41.17$43.83
41/4243/44Aug 28$0.83$0.174.88$41.17$43.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 28$0.05$0.9519.00
$48.00$49.00$50.00Sep 4$0.06$0.9415.67
$42.00$43.00$44.00Sep 4$0.07$0.9313.29
$47.00$48.00$49.00Sep 4$0.07$0.9313.29
$50.00$51.00$52.00Sep 4$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$42.00$43.00$44.00Sep 11$0.07$0.9313.29
$44.00$45.00$46.00Sep 4$0.08$0.9211.50
$47.50$50.00$52.50Sep 18$0.22$2.2810.36
$45.00$46.00$47.00Aug 28$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.10, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.10$2.40
$47.50$50.001:2Sep 18-$0.14$2.36
$45.00$47.501:2Sep 18-$0.29$2.21
$40.00$42.501:2Aug 21-$0.65$1.85
$42.50$45.001:2Sep 18-$0.72$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 11-$0.75$2.25
$47.50$45.001:2Sep 18-$0.53$1.97
$47.00$45.001:2Sep 11-$0.78$1.22
$39.00$38.001:2Aug 7-$0.09$0.91
$41.00$40.001:2Sep 4-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.21%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 11$1.450.441.7%3.21%4.93%--21
$46.00Sep 4$1.290.431.7%2.85%4.58%164
$47.50Sep 18$1.190.355.0%2.63%7.67%1912.8K
$47.00Sep 11$1.120.373.9%2.48%6.41%--12
$46.00Aug 28$1.050.411.7%2.32%4.05%20166
$45.50Aug 21$1.010.450.6%2.23%2.85%72592
$47.00Sep 4$0.970.353.9%2.15%6.08%1967
$48.00Sep 11$0.850.306.2%1.88%8.03%--265
$46.00Aug 21$0.820.391.7%1.81%3.54%882.8K
$45.50Aug 14$0.790.470.6%1.75%2.37%452.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,903
Total Puts 7,013
Put/Call Ratio 0.41
Net Difference 9,890

Prior's Put/Call Breakdown

Total Calls 38,618
Total Puts 12,533
Put/Call Ratio 0.32
Net Difference 26,085

Prior 7-Day Put/Call Summary

Total Calls 398,751
Total Puts 228,870
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All