Tour v492
NVO
NOVO-NORDISK A S ADR
$45.22 +1.54%
(8/6 10:00) ◀
|
Thursday, August 6, 2026 (11:00am)
January 2026
|
▶ (8/6 12:00)
◀ 8/6 11:00 ▶

Option Volume

Detail
ℹ
Current (08/06 11:00am) 18,353
Calls: 13,579 (74%)
Puts: 4,774 (26%)
Prior (08/05) 39,260
Calls: 30,164 (77%)
Puts: 9,096 (23%)
Current vs Prior -53.25%
Calls: -54.98% (Calls)
Puts: -47.52% (Puts)
Prior 7-Day Total 627,621
Calls: 398,751 (64%)
Puts: 228,870 (36%)
Prior 7-Day Average 89,660
Calls: 56,964 (64%)
Puts: 32,695 (36%)
Current vs Prior 7-Day Avg -79.53%
Calls: -76.16%
Puts: -85.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:00am) $4.04M
Calls: $2.35M (58%)
Puts: $1.69M (42%)
Prior (08/05) $7.63M
Calls: $5.27M (69%)
Puts: $2.36M (31%)
Current vs Prior -47.08%
Calls: -55.41%
Puts: -28.42%
Prior 7-Day Total $115.33M
Calls: $73.31M (64%)
Puts: $42.02M (36%)
Prior 7-Day Average $16.48M
Calls: $10.47M (64%)
Puts: $6.00M (36%)
Current vs Prior 7-Day Avg -75.50%
Calls: -77.55%
Puts: -71.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:00am) 0.35
Prior (08/05) 0.30
Current vs Prior +16.59%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -37.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 11:00am) 1,502,132
Calls: 907,669 (60%)
Puts: 594,463 (40%)
Prior (08/05) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Current vs Prior +1.66%
Prior 7-Day Total 9,536,167
Calls: 5,815,420 (61%)
Puts: 3,720,747 (39%)
Prior 7-Day Average 1,362,309
Calls: 830,774 (61%)
Puts: 531,535 (39%)
Current vs Prior 7-Day Avg +10.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.61% | 4.71%6.41% | 9.42%
Prior 2.99% | 4.99%6.74% | 10.07%
Current vs Prior -12.67% | -5.56%-4.85% | -6.40%
Prior 7-Day Avg 4.95% | 7.79%9.68% | 12.86%
Current vs 7-Day Avg -47.31% | -39.50%-33.72% | -26.72%
Prior 7-Day Eod 2.99% | 4.99%6.74% | 10.06%
Current vs 7-Day Eod -12.67% | -5.56%-4.81% | -6.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 7.50%
Calls: 6.90% | 8.41%
Puts: 6.67% | 6.60%
Prior 43.32% | 12.70%
Calls: 62.50% | 13.40%
Puts: 24.14% | 12.00%
Current vs Prior -84.33% | -40.94%
Prior 7-Day Avg 28.90% | 14.11%
Calls: 22.27% | 12.73%
Puts: 35.52% | 15.48%
Current vs 7-Day Avg -76.50% | -46.83%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (13,579 calls vs 4,774 puts). Call-heavy open interest (907,669 calls vs 594,463 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 6.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 187.757.90$7.831.9%20.97451
$44.50Aug 211.521.56$1.542.6%130.57264
$44.00Aug 211.821.87$1.852.7%150.64500
$43.00Aug 212.542.63$2.593.5%20.78554
$45.00Sep 182.112.19$2.153.7%780.5115.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 219.109.25$9.181.6%140.95101
$47.00Aug 282.812.88$2.852.5%140.6888
$46.00Aug 282.122.18$2.152.8%--0.59117
$47.00Aug 212.632.72$2.683.4%290.711.7K
$49.00Aug 284.354.50$4.433.4%810.81224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 70.050.06$0.0616.7%4850.092.4K
$50.00Aug 140.060.07$0.0714.3%1280.062.2K
$46.00Aug 70.170.19$0.1811.1%4240.261.1K
$50.00Aug 210.160.19$0.1816.7%660.1021.6K
$49.50Aug 210.190.22$0.2114.3%20.121.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 70.160.19$0.1816.7%290.251.0K
$43.50Aug 140.270.29$0.287.1%370.211.6K
$41.00Aug 280.260.30$0.2814.3%10.14148
$42.00Aug 210.270.32$0.3016.7%50.17377
$45.00Aug 70.320.37$0.3514.3%5060.416.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 217.457.95$7.706.5%--1.0013
$39.00Aug 215.757.40$6.5825.1%--1.00161
$40.00Aug 215.205.40$5.303.8%111.002.0K
$40.00Aug 74.906.50$5.7028.1%--0.99114
$41.00Aug 73.905.50$4.7034.0%10.99152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 73.605.50$4.5541.8%11.0088
$50.00Aug 74.704.90$4.804.2%341.00556
$51.00Aug 75.406.45$5.9317.7%--1.00364
$52.00Aug 146.057.95$7.0027.1%--1.00518
$53.00Aug 146.709.00$7.8529.3%--1.00744

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 10.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.560.60$0.586.9%1.5K0.593.1K
$52.00Aug 140.020.05$0.0475.0%6810.033.3K
$47.00Aug 70.050.06$0.0616.7%4850.092.4K
$46.00Aug 70.170.19$0.1811.1%4240.261.1K
$45.00Aug 211.251.30$1.273.9%4210.5110.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.320.37$0.3514.3%5060.416.7K
$40.00Sep 180.430.47$0.458.9%4980.1524.5K
$44.00Aug 70.070.09$0.0825.0%2700.141.8K
$42.00Aug 70.010.04$0.03100.0%2100.03927
$43.00Aug 70.020.04$0.0366.7%1820.052.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 78.8%, max 342.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 7Sep 11150.0%41.4%262.2%24.5K
$54.00Aug 7Sep 11118.2%42.1%180.7%--1.1K
$40.00Aug 7Sep 1886.9%34.5%151.4%2413.4K
$38.00Aug 7Aug 28154.2%67.4%128.7%--47
$51.00Aug 7Sep 1183.9%39.2%114.3%51.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 7Aug 21219.6%49.6%342.6%--323
$52.00Aug 7Aug 28150.0%47.1%218.3%18422
$38.00Aug 7Sep 4154.2%50.9%202.7%--667
$40.00Aug 7Sep 1886.9%34.5%151.4%52927.7K
$39.00Aug 7Sep 11102.7%42.6%140.8%--865

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 8.26, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 28$0.11$0.89$0.118.09$49.11
$50.00$52.50Sep 18$0.28$2.22$0.287.93$50.28
$48.00$49.00Aug 28$0.14$0.86$0.146.14$48.14
$52.00$53.00Aug 28$0.14$0.86$0.146.14$52.14
$51.00$52.00Aug 14$0.15$0.85$0.155.67$51.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Sep 18$0.27$2.23$0.278.26$39.73
$42.00$41.00Sep 4$0.12$0.88$0.127.33$41.88
$42.00$41.00Aug 21$0.13$0.87$0.136.69$41.87
$42.00$41.00Sep 11$0.15$0.85$0.155.67$41.85
$42.00$41.00Aug 28$0.17$0.83$0.174.88$41.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 12.33, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Aug 28$1.85$1.85$0.1512.33$41.85
$37.50$40.00Sep 18$2.30$2.30$0.2011.50$39.80
$40.00$42.50Aug 21$2.28$2.28$0.2210.36$42.28
$44.00$44.50Aug 14$0.40$0.40$0.104.00$44.40
$40.00$42.50Sep 18$1.95$1.95$0.553.55$41.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Sep 18$2.30$2.30$0.2011.50$50.20
$53.00$52.00Aug 14$0.85$0.85$0.155.67$52.15
$48.00$47.00Aug 28$0.83$0.83$0.174.88$47.17
$51.00$50.00Aug 28$0.83$0.83$0.174.88$50.17
$49.00$48.00Sep 4$0.80$0.80$0.204.00$48.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 7Aug 14$0.0671.8%37.9%
$50.00Aug 7Aug 14$0.0671.7%41.1%
$49.00Aug 7Aug 14$0.0774.7%38.2%
$39.00Aug 21Aug 28$0.0739.4%40.9%
$48.50Aug 7Aug 14$0.1171.1%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 7Aug 14$0.0771.1%36.9%
$48.00Aug 7Aug 14$0.0858.7%38.0%
$40.00Aug 7Aug 14$0.1086.9%55.7%
$42.50Aug 7Aug 14$0.1559.2%37.8%
$37.50Aug 21Sep 18$0.1543.7%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 2.06% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 7$0.58$0.35$0.93$44.07$45.932.06%
$45.50Aug 7$0.34$0.60$0.94$44.56$46.442.08%
$44.50Aug 7$0.92$0.18$1.10$43.40$45.602.43%
$46.00Aug 7$0.18$0.95$1.13$44.87$47.132.50%
$44.00Aug 7$1.38$0.08$1.46$42.54$45.463.23%
$46.50Aug 7$0.10$1.55$1.65$44.85$48.153.65%
$45.00Aug 14$1.07$0.79$1.86$43.14$46.864.11%
$45.50Aug 14$0.83$1.06$1.89$43.61$47.394.18%
$46.00Aug 14$0.63$1.26$1.89$44.11$47.894.18%
$44.50Aug 14$1.35$0.56$1.91$42.59$46.414.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.15% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.00Aug 7$0.04$0.03$0.07$42.93$47.57
$47.50$43.50Aug 7$0.04$0.04$0.08$43.42$47.58
$47.00$43.00Aug 7$0.06$0.03$0.09$42.91$47.09
$47.00$43.50Aug 7$0.06$0.04$0.10$43.40$47.10
$47.50$44.00Aug 7$0.04$0.08$0.12$43.88$47.62
$46.50$43.00Aug 7$0.10$0.03$0.13$42.87$46.63
$46.50$43.50Aug 7$0.10$0.04$0.14$43.36$46.64
$47.00$44.00Aug 7$0.06$0.08$0.14$43.86$47.14
$46.50$44.00Aug 7$0.10$0.08$0.18$43.82$46.68
$46.00$43.00Aug 7$0.18$0.03$0.21$42.79$46.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 7.33, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4143/44Sep 4$0.88$0.127.33$40.12$43.88
42/4344/45Sep 11$0.88$0.127.33$42.12$44.88
47/5053/54Sep 11$2.63$0.377.11$47.37$55.63
41/4243/44Aug 21$0.87$0.136.69$41.13$43.87
42/4344/45Sep 4$0.87$0.136.69$42.13$44.87
44/4546/47Sep 4$0.85$0.155.67$44.15$46.85
46/4748/49Aug 28$0.84$0.165.25$46.16$48.84
47/4849/50Sep 4$0.84$0.165.25$47.16$49.84
41/4243/44Aug 28$0.83$0.174.88$41.17$43.83
44/4553/54Sep 11$0.83$0.174.88$44.17$53.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 28$0.06$0.9415.67
$49.00$50.00$51.00Aug 28$0.06$0.9415.67
$45.00$46.00$47.00Sep 4$0.06$0.9415.67
$47.00$48.00$49.00Sep 4$0.06$0.9415.67
$50.00$51.00$52.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$51.00$52.00$53.00Aug 28$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.07$0.9313.29
$44.00$45.00$46.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.13, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.13$2.37
$47.50$50.001:2Sep 18-$0.15$2.35
$45.00$47.501:2Sep 18-$0.31$2.19
$42.50$45.001:2Sep 18-$0.72$1.78
$40.00$42.501:2Aug 21-$0.74$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 11-$1.01$1.99
$47.50$45.001:2Sep 18-$0.54$1.96
$47.00$45.001:2Sep 11-$0.70$1.30
$39.00$38.001:2Aug 7-$0.07$0.93
$41.00$40.001:2Sep 11-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.18%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 11$1.440.441.7%3.18%4.91%--21
$46.00Sep 4$1.290.421.7%2.85%4.58%164
$47.50Sep 18$1.200.355.0%2.65%7.70%802.8K
$47.00Sep 11$1.080.373.9%2.39%6.32%--12
$46.00Aug 28$1.060.411.7%2.34%4.07%16166
$45.50Aug 21$1.020.450.6%2.26%2.87%62592
$47.00Sep 4$0.940.343.9%2.08%6.02%1267
$48.00Sep 11$0.850.306.2%1.88%8.03%--265
$46.00Aug 21$0.830.391.7%1.84%3.56%482.8K
$45.50Aug 14$0.800.470.6%1.77%2.39%312.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,579
Total Puts 4,774
Put/Call Ratio 0.35
Net Difference 8,805

Prior's Put/Call Breakdown

Total Calls 30,164
Total Puts 9,096
Put/Call Ratio 0.30
Net Difference 21,068

Prior 7-Day Put/Call Summary

Total Calls 398,751
Total Puts 228,870
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All