Tour v492
NVO
NOVO-NORDISK A S ADR
$45.43 +2.02%
(8/5 18:10) ◀
|
Thursday, August 6, 2026 (10:00am)
January 2026
|
▶ (8/6 11:00)
◀ 8/6 10:00 ▶

Option Volume

Detail
ℹ
Current (08/06 10:00am) 9,944
Calls: 6,950 (70%)
Puts: 2,994 (30%)
Prior (08/05) 18,599
Calls: 14,897 (80%)
Puts: 3,702 (20%)
Current vs Prior -46.53%
Calls: -53.35% (Calls)
Puts: -19.12% (Puts)
Prior 7-Day Total 566,758
Calls: 357,444 (63%)
Puts: 209,314 (37%)
Prior 7-Day Average 80,965
Calls: 51,063 (63%)
Puts: 29,902 (37%)
Current vs Prior 7-Day Avg -87.72%
Calls: -86.39%
Puts: -89.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:00am) $2.21M
Calls: $1.11M (50%)
Puts: $1.10M (50%)
Prior (08/05) $3.32M
Calls: $2.29M (69%)
Puts: $1.04M (31%)
Current vs Prior -33.42%
Calls: -51.36%
Puts: +6.09%
Prior 7-Day Total $102.16M
Calls: $65.96M (65%)
Puts: $36.19M (35%)
Prior 7-Day Average $14.59M
Calls: $9.42M (65%)
Puts: $5.17M (35%)
Current vs Prior 7-Day Avg -84.84%
Calls: -88.20%
Puts: -78.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:00am) 0.43
Prior (08/05) 0.25
Current vs Prior +73.35%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -23.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:00am) 1,502,132
Calls: 907,669 (60%)
Puts: 594,463 (40%)
Prior (08/05) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Current vs Prior +1.66%
Prior 7-Day Total 9,345,266
Calls: 5,713,501 (61%)
Puts: 3,631,765 (39%)
Prior 7-Day Average 1,335,038
Calls: 816,214 (61%)
Puts: 518,823 (39%)
Current vs Prior 7-Day Avg +12.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.73% | 4.80%6.34% | 9.33%
Prior 4.48% | 6.62%8.97% | 11.01%
Current vs Prior -39.01% | -27.55%-29.36% | -15.22%
Prior 7-Day Avg 5.10% | 8.30%10.27% | 13.30%
Current vs 7-Day Avg -46.46% | -42.18%-38.26% | -29.84%
Prior 7-Day Eod 4.48% | 6.62%6.74% | 10.06%
Current vs 7-Day Eod -39.01% | -27.55%-5.90% | -7.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.73% | 11.36%
Calls: 9.46% | 12.20%
Puts: 22.00% | 10.53%
Prior 16.19% | 22.55%
Calls: 14.00% | 21.71%
Puts: 18.37% | 23.40%
Current vs Prior -2.84% | -49.62%
Prior 7-Day Avg 24.21% | 13.81%
Calls: 14.68% | 12.91%
Puts: 33.74% | 14.70%
Current vs 7-Day Avg -35.02% | -17.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (6,950 calls vs 2,994 puts). P/C ratio rising 73% - increased hedging/bearish positioning. Call-heavy open interest (907,669 calls vs 594,463 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.0%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.212.28$2.253.1%440.5315.6K
$40.00Sep 185.605.80$5.703.5%120.8913.3K
$50.00Sep 180.700.73$0.724.2%2300.2319.7K
$37.50Sep 187.658.10$7.885.7%21.00451
$47.50Sep 181.241.32$1.286.3%620.362.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 217.407.70$7.554.0%--0.94772
$47.50Sep 183.453.60$3.534.2%510.644.4K
$54.00Aug 218.859.30$9.075.0%--0.95101
$45.00Sep 181.942.04$1.995.0%170.4712.5K
$42.50Sep 180.951.00$0.985.1%230.281.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.63, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 140.170.19$0.1811.1%220.14579
$47.50Aug 140.280.33$0.3116.1%680.22196
$48.50Aug 210.320.37$0.3514.3%30.182.0K
$47.00Aug 140.370.45$0.4119.5%530.281.2K
$48.00Aug 210.400.45$0.4311.6%50.221.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.340.39$0.3713.5%80.1914.4K
$40.00Sep 180.390.43$0.419.8%4330.1424.5K
$43.00Aug 210.440.50$0.4712.8%30.241.4K
$45.00Aug 140.650.75$0.7014.3%190.41897
$44.00Aug 210.730.82$0.7711.7%30.351.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 217.558.10$7.827.0%--1.0013
$39.00Aug 215.757.40$6.5825.1%--1.00161
$40.00Aug 215.355.75$5.557.2%61.002.0K
$40.00Aug 285.106.50$5.8024.1%--1.0042
$37.50Sep 187.658.10$7.885.7%21.00451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 73.153.75$3.4517.4%11.00708
$50.00Aug 74.505.35$4.9317.2%--1.00556
$51.00Aug 75.006.15$5.5820.6%--1.00364
$52.00Aug 76.007.30$6.6519.5%--1.00234
$48.00Aug 72.163.70$2.9352.6%--0.96342

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 7.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.700.77$0.749.5%1.3K0.663.1K
$47.00Aug 70.060.09$0.0837.5%4050.122.4K
$45.00Aug 211.341.43$1.396.5%3700.5410.5K
$48.00Aug 70.020.03$0.0333.3%2710.043.6K
$46.00Aug 70.230.30$0.2725.9%2590.331.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.390.43$0.419.8%4330.1424.5K
$45.00Aug 70.220.33$0.2839.3%4240.346.7K
$42.00Aug 70.000.01$0.01100.0%1450.01927
$49.00Aug 143.403.75$3.589.8%1450.901.1K
$40.00Aug 210.070.11$0.0944.4%1150.069.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 72.8%, max 266.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 7Sep 11142.5%47.4%200.9%--1.1K
$40.00Aug 7Sep 1888.4%34.3%157.9%1213.4K
$38.00Aug 7Aug 28164.7%68.1%142.0%--47
$51.00Aug 7Sep 1186.4%36.9%133.9%41.5K
$53.00Aug 7Sep 11102.4%43.9%133.2%--1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 7Aug 21185.3%50.6%266.3%--323
$38.00Aug 7Sep 4164.7%52.1%216.4%--667
$40.00Aug 7Sep 1888.4%34.3%157.9%46427.7K
$39.00Aug 7Sep 11103.9%44.2%134.9%--865
$51.00Aug 7Aug 2886.4%40.3%114.2%--424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 9.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Aug 28$0.10$0.90$0.109.00$50.10
$50.00$52.50Sep 18$0.29$2.21$0.297.62$50.29
$48.00$49.00Sep 4$0.16$0.84$0.165.25$48.16
$49.00$50.00Aug 28$0.21$0.79$0.213.76$49.21
$49.50$50.00Aug 14$0.11$0.39$0.113.55$49.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Sep 18$0.26$2.24$0.268.62$39.74
$42.00$41.00Aug 21$0.12$0.88$0.127.33$41.88
$41.00$40.00Sep 4$0.18$0.82$0.184.56$40.82
$42.00$41.00Sep 4$0.19$0.81$0.194.26$41.81
$42.00$41.00Sep 11$0.19$0.81$0.194.26$41.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 15.67, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$2.35$2.35$0.1515.67$42.35
$37.50$40.00Sep 18$2.18$2.18$0.326.81$39.68
$43.00$44.00Aug 21$0.84$0.84$0.165.25$43.84
$37.50$39.00Aug 21$1.24$1.24$0.264.77$38.74
$39.00$44.00Sep 11$3.91$3.91$1.093.59$42.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Sep 18$2.33$2.33$0.1713.71$50.17
$49.00$48.00Aug 28$0.88$0.88$0.127.33$48.12
$51.00$50.00Aug 28$0.88$0.88$0.127.33$50.12
$49.00$48.00Sep 4$0.87$0.87$0.136.69$48.13
$50.00$47.00Sep 11$2.53$2.53$0.475.38$47.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 7Aug 14$0.06102.4%57.6%
$37.50Aug 21Sep 18$0.0644.6%35.4%
$50.00Aug 7Aug 14$0.0867.4%41.8%
$52.00Aug 7Aug 14$0.0991.1%56.5%
$54.00Aug 7Aug 14$0.10142.5%71.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 7Aug 14$0.0567.7%38.4%
$41.00Aug 7Aug 14$0.0673.1%43.7%
$40.00Aug 7Aug 14$0.0788.4%52.7%
$42.00Aug 7Aug 14$0.0757.8%36.0%
$42.50Aug 7Aug 14$0.1258.9%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 2.09% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Aug 7$0.45$0.50$0.95$44.55$46.452.09%
$45.00Aug 7$0.74$0.28$1.02$43.98$46.022.25%
$46.00Aug 7$0.27$0.80$1.07$44.93$47.072.36%
$44.50Aug 7$1.10$0.13$1.23$43.27$45.732.71%
$46.50Aug 7$0.14$1.23$1.37$45.13$47.873.02%
$44.00Aug 7$1.36$0.08$1.44$42.56$45.443.17%
$47.00Aug 7$0.08$1.69$1.77$45.23$48.773.90%
$45.50Aug 14$0.96$0.95$1.91$43.59$47.414.20%
$45.00Aug 14$1.23$0.70$1.93$43.07$46.934.25%
$44.50Aug 14$1.51$0.43$1.94$42.56$46.444.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.18% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Aug 7$0.04$0.04$0.08$43.42$47.58
$47.00$43.50Aug 7$0.08$0.04$0.12$43.38$47.12
$47.50$44.00Aug 7$0.04$0.08$0.12$43.88$47.62
$47.00$44.00Aug 7$0.08$0.08$0.16$43.84$47.16
$47.50$44.50Aug 7$0.04$0.13$0.17$44.33$47.67
$46.50$43.50Aug 7$0.14$0.04$0.18$43.32$46.68
$47.00$44.50Aug 7$0.08$0.13$0.21$44.29$47.21
$46.50$44.00Aug 7$0.14$0.08$0.22$43.78$46.72
$46.50$44.50Aug 7$0.14$0.13$0.27$44.23$46.77
$46.00$43.50Aug 7$0.27$0.04$0.31$43.19$46.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 6.69, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4546/47Aug 28$0.87$0.136.69$44.13$46.87
44/4549/50Sep 4$0.86$0.146.14$44.14$49.86
44/4547/48Aug 28$0.85$0.155.67$44.15$47.85
44/4551/52Sep 4$0.85$0.155.67$44.15$51.85
42/4346/47Sep 11$0.85$0.155.67$42.15$46.85
46/4748/49Sep 4$0.84$0.165.25$46.16$48.84
43/4445/46Sep 11$0.84$0.165.25$43.16$45.84
42/4345/46Sep 4$0.81$0.194.26$42.19$45.81
41/4244/45Sep 4$0.80$0.204.00$41.20$44.80
41/4244/45Aug 28$0.79$0.213.76$41.21$44.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 14$0.06$0.9415.67
$52.00$53.00$54.00Aug 14$0.09$0.9110.11
$50.00$51.00$52.00Sep 11$0.09$0.9110.11
$37.50$40.00$42.50Sep 18$0.23$2.279.87
$45.50$46.00$46.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$42.00$43.00$44.00Sep 11$0.08$0.9211.50
$41.50$42.00$42.50Aug 7$0.05$0.459.00
$48.50$49.00$49.50Aug 21$0.05$0.459.00
$41.00$42.00$43.00Sep 4$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.47, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.14$2.36
$47.50$50.001:2Sep 18-$0.16$2.34
$45.00$47.501:2Sep 18-$0.31$2.19
$42.50$45.001:2Sep 18-$0.75$1.75
$40.00$42.501:2Aug 21-$0.85$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 11-$0.47$2.53
$47.50$45.001:2Sep 18-$0.45$2.05
$47.00$45.001:2Sep 11-$0.44$1.56
$38.00$37.001:2Aug 7-$0.05$0.95
$41.00$40.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.73%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Sep 18$1.240.364.6%2.73%7.29%622.8K
$46.00Sep 11$1.180.461.2%2.60%3.85%--21
$45.50Aug 21$1.110.470.1%2.44%2.60%2592
$46.00Aug 28$1.060.421.2%2.33%3.59%13166
$46.00Sep 4$0.970.451.2%2.14%3.39%--64
$46.00Aug 21$0.910.411.2%2.00%3.26%232.8K
$45.50Aug 14$0.900.510.1%1.98%2.14%152.8K
$47.00Aug 28$0.800.343.5%1.76%5.22%--709
$46.50Aug 21$0.740.362.4%1.63%3.98%--611
$50.00Sep 18$0.700.2310.1%1.54%11.60%23019.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,950
Total Puts 2,994
Put/Call Ratio 0.43
Net Difference 3,956

Prior's Put/Call Breakdown

Total Calls 14,897
Total Puts 3,702
Put/Call Ratio 0.25
Net Difference 11,195

Prior 7-Day Put/Call Summary

Total Calls 357,444
Total Puts 209,314
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All