Tour v492
NVO
NOVO-NORDISK A S ADR
$44.52 +0.53%
(8/5 14:08) ◀
|
Wednesday, August 5, 2026 (3:00pm)
January 2026
|
▶ (8/5 16:00)
◀ 8/5 15:00 ▶

Option Volume

Detail
ℹ
Current (08/05 3:00pm) 81,761
Calls: 56,910 (70%)
Puts: 24,851 (30%)
Prior (08/04) 161,248
Calls: 90,616 (56%)
Puts: 70,632 (44%)
Current vs Prior -49.29%
Calls: -37.20% (Calls)
Puts: -64.82% (Puts)
Prior 7-Day Total 566,758
Calls: 357,444 (63%)
Puts: 209,314 (37%)
Prior 7-Day Average 80,965
Calls: 51,063 (63%)
Puts: 29,902 (37%)
Current vs Prior 7-Day Avg +0.98%
Calls: +11.45%
Puts: -16.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:00pm) $18.20M
Calls: $11.38M (63%)
Puts: $6.82M (37%)
Prior (08/04) $24.87M
Calls: $12.17M (49%)
Puts: $12.69M (51%)
Current vs Prior -26.80%
Calls: -6.53%
Puts: -46.24%
Prior 7-Day Total $102.16M
Calls: $65.96M (65%)
Puts: $36.19M (35%)
Prior 7-Day Average $14.59M
Calls: $9.42M (65%)
Puts: $5.17M (35%)
Current vs Prior 7-Day Avg +24.74%
Calls: +20.76%
Puts: +31.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:00pm) 0.44
Prior (08/04) 0.78
Current vs Prior -43.98%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -22.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:00pm) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Prior (08/04) 1,387,002
Calls: 841,061 (61%)
Puts: 545,941 (39%)
Current vs Prior +6.54%
Prior 7-Day Total 9,345,266
Calls: 5,713,501 (61%)
Puts: 3,631,765 (39%)
Prior 7-Day Average 1,335,038
Calls: 816,214 (61%)
Puts: 518,823 (39%)
Current vs Prior 7-Day Avg +10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.14% | 5.03%6.76% | 9.70%
Prior 4.48% | 6.62%8.97% | 11.01%
Current vs Prior -29.74% | -24.03%-24.66% | -11.85%
Prior 7-Day Avg 5.10% | 8.30%10.27% | 13.30%
Current vs 7-Day Avg -38.32% | -39.37%-34.16% | -27.05%
Prior 7-Day Eod 4.48% | 6.62%8.97% | 11.00%
Current vs 7-Day Eod -29.74% | -24.03%-24.59% | -11.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.92% | 5.89%
Calls: 7.02% | 6.86%
Puts: 4.82% | 4.92%
Prior 16.19% | 22.55%
Calls: 14.00% | 21.71%
Puts: 18.37% | 23.40%
Current vs Prior -63.43% | -73.88%
Prior 7-Day Avg 24.21% | 13.81%
Calls: 14.68% | 12.91%
Puts: 33.74% | 14.70%
Current vs 7-Day Avg -75.55% | -57.34%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($11.38M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (56,910 calls vs 24,851 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 6.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.801.83$1.821.6%4.4K0.4612.6K
$42.50Sep 183.053.15$3.103.2%7570.66660
$40.00Aug 214.554.70$4.633.2%160.992.0K
$44.00Aug 281.651.71$1.683.6%1730.54324
$42.50Aug 212.412.50$2.463.7%70.74591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.472.52$2.502.0%1.4K0.5311.8K
$50.00Sep 186.206.35$6.282.4%430.8011.4K
$42.50Sep 181.251.29$1.273.1%3800.351.3K
$47.50Sep 184.154.30$4.223.6%330.694.4K
$45.00Aug 281.942.02$1.984.0%720.56402

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.53, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 70.120.14$0.1315.4%1.4K0.17979
$50.00Aug 210.140.16$0.1513.3%8720.0921.4K
$45.50Aug 70.210.23$0.229.1%1.4K0.26506
$47.00Aug 140.260.30$0.2814.3%1160.191.1K
$48.00Aug 210.280.33$0.3116.1%4110.16970
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 70.160.19$0.1816.7%5830.22674
$40.00Aug 280.230.27$0.2516.0%270.12113
$41.00Aug 210.240.29$0.2718.5%880.15219
$44.00Aug 70.300.33$0.329.4%5770.341.8K
$40.00Sep 40.330.38$0.3613.9%920.15103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 216.957.25$7.104.2%--1.0013
$39.00Aug 215.206.35$5.7819.9%--1.00161
$37.00Aug 77.158.30$7.7314.9%30.9912
$40.00Aug 74.354.90$4.6311.9%550.99146
$40.00Aug 214.554.70$4.633.2%160.992.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 74.004.85$4.4319.2%181.003.0K
$49.50Aug 74.105.10$4.6021.7%531.00142
$50.00Aug 75.105.70$5.4011.1%571.001.2K
$51.00Aug 75.556.65$6.1018.0%261.001.1K
$52.00Aug 76.407.80$7.1019.7%241.00640

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 52.2K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.801.83$1.821.6%4.4K0.4612.6K
$45.00Aug 70.350.38$0.378.1%3.0K0.384.6K
$50.00Sep 180.570.60$0.595.1%2.3K0.1920.3K
$45.00Aug 210.971.04$1.007.0%2.0K0.429.8K
$48.00Aug 70.030.04$0.0425.0%2.0K0.043.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 140.680.74$0.718.5%2.6K0.40415
$44.50Aug 211.451.52$1.494.7%1.8K0.52118
$45.00Sep 182.472.52$2.502.0%1.4K0.5311.8K
$45.00Aug 70.810.85$0.834.8%9240.626.8K
$45.50Aug 71.171.22$1.194.2%6490.74265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 55.0%, max 166.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 7Sep 11110.0%50.0%119.9%121.1K
$52.00Aug 7Sep 1181.2%37.7%115.5%1484.5K
$51.00Aug 7Sep 1183.1%39.3%111.5%811.5K
$38.00Aug 7Aug 28100.7%50.3%100.0%347
$50.00Aug 7Sep 1872.6%38.4%89.2%3.0K24.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 4100.7%37.7%166.7%3666
$39.00Aug 7Sep 1182.3%31.7%159.3%17865
$53.00Aug 7Aug 28110.0%46.4%137.3%18102
$51.00Aug 7Sep 483.1%40.9%103.3%271.1K
$37.00Aug 7Aug 2196.8%50.1%93.3%--323

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 9.87, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Sep 18$0.23$2.27$0.239.87$50.23
$48.00$49.00Aug 28$0.11$0.89$0.118.09$48.11
$51.00$52.00Sep 4$0.11$0.89$0.118.09$51.11
$48.00$49.00Sep 11$0.11$0.89$0.118.09$48.11
$51.00$52.00Sep 11$0.14$0.86$0.146.14$51.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Sep 4$0.10$0.90$0.109.00$38.90
$41.00$40.00Aug 21$0.12$0.88$0.127.33$40.88
$40.00$39.00Sep 11$0.13$0.87$0.136.69$39.87
$40.00$37.50Sep 18$0.34$2.16$0.346.35$39.66
$41.00$40.00Aug 28$0.16$0.84$0.165.25$40.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 11.50, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Sep 18$2.30$2.30$0.2011.50$39.80
$37.50$39.00Aug 21$1.32$1.32$0.187.33$38.82
$40.00$42.50Aug 21$2.17$2.17$0.336.58$42.17
$41.00$42.00Aug 14$0.85$0.85$0.155.67$41.85
$40.00$42.00Sep 4$1.63$1.63$0.374.41$41.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Aug 28$0.90$0.90$0.109.00$48.10
$52.50$50.00Sep 18$2.25$2.25$0.259.00$50.25
$51.00$50.00Aug 21$0.88$0.88$0.127.33$50.12
$50.00$47.50Sep 18$2.06$2.06$0.444.68$47.94
$46.00$45.00Sep 4$0.82$0.82$0.184.56$45.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.0572.6%44.1%
$49.50Aug 7Aug 14$0.0672.8%43.5%
$48.00Aug 7Aug 14$0.0758.2%35.7%
$37.50Aug 21Sep 18$0.0839.5%34.9%
$49.00Aug 7Aug 14$0.0961.6%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 7Aug 14$0.0572.8%43.5%
$52.00Aug 7Aug 14$0.0581.2%46.0%
$41.00Aug 7Aug 14$0.0652.1%35.2%
$41.50Aug 7Aug 14$0.0661.6%35.6%
$37.00Aug 7Aug 21$0.0796.8%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.49% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 7$0.57$0.54$1.11$43.39$45.612.49%
$44.00Aug 7$0.86$0.32$1.18$42.82$45.182.65%
$45.00Aug 7$0.37$0.83$1.20$43.80$46.202.70%
$45.50Aug 7$0.22$1.19$1.41$44.09$46.913.17%
$43.50Aug 7$1.37$0.18$1.55$41.95$45.053.48%
$46.00Aug 7$0.13$1.60$1.73$44.27$47.733.89%
$44.50Aug 14$1.02$0.94$1.96$42.54$46.464.40%
$44.00Aug 14$1.28$0.71$1.99$42.01$45.994.47%
$45.00Aug 14$0.77$1.22$1.99$43.01$46.994.47%
$43.00Aug 7$1.94$0.10$2.04$40.96$45.044.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.22% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.50Aug 7$0.06$0.04$0.10$42.40$47.10
$46.50$42.50Aug 7$0.09$0.04$0.13$42.37$46.63
$47.00$43.00Aug 7$0.06$0.10$0.16$42.84$47.16
$46.00$42.50Aug 7$0.13$0.04$0.17$42.33$46.17
$46.50$43.00Aug 7$0.09$0.10$0.19$42.81$46.69
$46.00$43.00Aug 7$0.13$0.10$0.23$42.77$46.23
$47.00$43.50Aug 7$0.06$0.18$0.24$43.26$47.24
$45.50$42.50Aug 7$0.22$0.04$0.26$42.24$45.76
$46.50$43.50Aug 7$0.09$0.18$0.27$43.23$46.77
$46.00$43.50Aug 7$0.13$0.18$0.31$43.19$46.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 8.09, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Aug 28$0.89$0.118.09$45.11$47.89
42/4344/45Sep 4$0.88$0.127.33$42.12$44.88
40/4143/44Aug 28$0.87$0.136.69$40.13$43.87
39/4044/45Sep 11$0.87$0.136.69$39.13$44.87
38/3940/42Sep 4$1.73$0.276.41$37.27$41.73
46/4748/49Aug 28$0.86$0.146.14$46.14$48.86
42/4345/46Sep 11$0.85$0.155.67$42.15$45.85
40/4142/43Aug 28$0.84$0.165.25$40.16$42.84
43/4445/46Sep 11$0.84$0.165.25$43.16$45.84
48/5051/52Sep 11$1.67$0.335.06$48.33$52.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 28$0.06$0.9415.67
$43.00$44.00$45.00Sep 4$0.06$0.9415.67
$48.00$49.00$50.00Sep 4$0.06$0.9415.67
$51.00$52.00$53.00Aug 14$0.07$0.9313.29
$45.00$46.00$47.00Sep 4$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$47.50$50.00$52.50Sep 18$0.19$2.3112.16
$39.00$40.00$41.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.04, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.13$2.37
$47.50$50.001:2Sep 18-$0.16$2.34
$45.00$47.501:2Sep 18-$0.22$2.28
$40.00$42.501:2Aug 21-$0.29$2.21
$42.50$45.001:2Sep 18-$0.54$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.04$2.46
$47.50$45.001:2Sep 18-$0.78$1.72
$38.00$37.001:2Aug 7$0.00$1.00
$39.00$38.001:2Sep 4-$0.07$0.93
$42.00$41.001:2Aug 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.04%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.800.461.1%4.04%5.12%4.4K12.6K
$45.00Sep 11$1.440.461.1%3.23%4.31%27523
$45.00Sep 4$1.400.451.1%3.14%4.22%4448
$45.00Aug 28$1.190.441.1%2.67%3.75%80309
$46.00Sep 4$1.040.363.3%2.34%5.66%3441
$47.50Sep 18$1.000.306.7%2.25%8.94%3682.7K
$45.00Aug 21$0.970.421.1%2.18%3.26%2.0K9.8K
$46.00Aug 28$0.840.343.3%1.89%5.21%25145
$47.00Sep 11$0.840.315.6%1.89%7.46%103
$46.00Sep 11$0.800.373.3%1.80%5.12%616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,910
Total Puts 24,851
Put/Call Ratio 0.44
Net Difference 32,059

Prior's Put/Call Breakdown

Total Calls 90,616
Total Puts 70,632
Put/Call Ratio 0.78
Net Difference 19,984

Prior 7-Day Put/Call Summary

Total Calls 357,444
Total Puts 209,314
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All