Tour v492
NVO
NOVO-NORDISK A S ADR
$44.81 +1.20%
(8/5 14:00) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 15:00)
◀ 8/5 14:08 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 69,079
Calls: 50,481 (73%)
Puts: 18,598 (27%)
Prior (08/04) 119,082
Calls: 70,297 (59%)
Puts: 48,785 (41%)
Current vs Prior -41.99%
Calls: -28.19% (Calls)
Puts: -61.88% (Puts)
Prior 7-Day Total 566,758
Calls: 357,444 (63%)
Puts: 209,314 (37%)
Prior 7-Day Average 80,965
Calls: 51,063 (63%)
Puts: 29,902 (37%)
Current vs Prior 7-Day Avg -14.68%
Calls: -1.14%
Puts: -37.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $14.95M
Calls: $10.21M (68%)
Puts: $4.75M (32%)
Prior (08/04) $19.62M
Calls: $9.02M (46%)
Puts: $10.60M (54%)
Current vs Prior -23.78%
Calls: +13.22%
Puts: -55.24%
Prior 7-Day Total $102.16M
Calls: $65.96M (65%)
Puts: $36.19M (35%)
Prior 7-Day Average $14.59M
Calls: $9.42M (65%)
Puts: $5.17M (35%)
Current vs Prior 7-Day Avg +2.46%
Calls: +8.32%
Puts: -8.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.37
Prior (08/04) 0.69
Current vs Prior -46.91%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -34.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Prior (08/04) 1,387,002
Calls: 841,061 (61%)
Puts: 545,941 (39%)
Current vs Prior +6.54%
Prior 7-Day Total 9,345,266
Calls: 5,713,501 (61%)
Puts: 3,631,765 (39%)
Prior 7-Day Average 1,335,038
Calls: 816,214 (61%)
Puts: 518,823 (39%)
Current vs Prior 7-Day Avg +10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.15% | 4.93%6.67% | 9.73%
Prior 4.48% | 6.62%8.97% | 11.01%
Current vs Prior -29.69% | -25.53%-25.64% | -11.61%
Prior 7-Day Avg 5.10% | 8.30%10.27% | 13.30%
Current vs 7-Day Avg -38.28% | -40.57%-35.02% | -26.85%
Prior 7-Day Eod 4.48% | 6.62%8.97% | 11.00%
Current vs 7-Day Eod -29.69% | -25.53%-25.58% | -11.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.37% | 6.84%
Calls: 6.58% | 5.98%
Puts: 6.15% | 7.69%
Prior 16.19% | 22.55%
Calls: 14.00% | 21.71%
Puts: 18.37% | 23.40%
Current vs Prior -60.65% | -69.67%
Prior 7-Day Avg 24.21% | 13.81%
Calls: 14.68% | 12.91%
Puts: 33.74% | 14.70%
Current vs 7-Day Avg -73.69% | -50.46%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($10.21M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (50,481 calls vs 18,598 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 6.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.992.02$2.011.5%4.2K0.4912.6K
$37.50Sep 187.357.50$7.432.0%1510.96300
$40.00Aug 214.855.00$4.933.0%141.002.0K
$44.00Aug 281.831.89$1.863.2%840.57324
$37.50Aug 217.257.50$7.383.4%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.332.37$2.351.7%1.4K0.5111.8K
$42.50Sep 181.171.20$1.192.5%2230.321.3K
$51.00Aug 216.556.75$6.653.0%1780.92241
$45.00Aug 281.771.84$1.813.9%400.53402
$40.00Sep 180.490.51$0.504.0%4160.1724.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 70.050.06$0.0616.7%5640.07590
$51.00Aug 140.050.06$0.0616.7%110.046.3K
$47.00Aug 70.080.09$0.0911.1%1.7K0.112.1K
$46.50Aug 70.120.14$0.1315.4%4610.16350
$50.00Aug 210.150.18$0.1618.8%8070.0921.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.060.07$0.0714.3%5150.092.7K
$40.00Aug 210.110.13$0.1216.7%4000.089.7K
$40.00Aug 280.200.22$0.219.5%230.11113
$44.00Aug 70.220.24$0.238.7%5470.271.8K
$41.00Aug 210.210.25$0.2317.4%770.13219

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 217.257.50$7.383.4%--1.0013
$39.00Aug 215.206.35$5.7819.9%--1.00161
$40.00Aug 214.855.00$4.933.0%141.002.0K
$39.00Aug 285.108.00$6.5544.3%--1.0022
$37.00Aug 77.158.30$7.7314.9%31.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 74.004.40$4.209.5%181.003.0K
$49.50Aug 74.104.80$4.4515.7%531.00142
$50.00Aug 74.705.35$5.0312.9%571.001.2K
$51.00Aug 75.556.45$6.0015.0%251.001.1K
$52.00Aug 76.407.50$6.9515.8%241.00640

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 45.0K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.992.02$2.011.5%4.2K0.4912.6K
$45.00Aug 70.470.52$0.5010.0%2.9K0.474.6K
$50.00Sep 180.620.67$0.657.7%2.0K0.2120.3K
$48.00Aug 70.040.05$0.0520.0%1.9K0.063.0K
$45.00Aug 211.111.15$1.133.5%1.8K0.469.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.332.37$2.351.7%1.4K0.5111.8K
$45.00Aug 70.630.67$0.656.2%8850.546.8K
$44.50Aug 211.281.36$1.326.1%7180.48118
$45.50Aug 70.961.02$0.996.1%6490.66265
$45.00Aug 211.561.65$1.615.6%5880.5418.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 54.4%, max 186.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 7Sep 11105.1%45.9%128.9%121.1K
$52.00Aug 7Sep 1177.0%33.8%128.0%1484.5K
$51.00Aug 7Sep 1178.1%35.2%121.9%681.5K
$38.00Aug 7Aug 28110.5%51.9%112.8%347
$40.00Aug 7Sep 1862.4%33.9%84.2%10613.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 4110.5%38.6%186.4%3666
$39.00Aug 7Sep 1195.4%35.3%169.8%1865
$53.00Aug 7Aug 28105.1%50.1%109.9%18102
$37.00Aug 7Aug 2199.3%51.7%92.1%--323
$51.00Aug 7Sep 478.1%42.2%85.1%261.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 8.62, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Sep 18$0.26$2.24$0.268.62$50.26
$49.00$50.00Sep 4$0.11$0.89$0.118.09$49.11
$48.00$49.00Aug 28$0.14$0.86$0.146.14$48.14
$50.00$51.00Sep 11$0.14$0.86$0.146.14$50.14
$51.00$52.00Sep 11$0.14$0.86$0.146.14$51.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.11$0.89$0.118.09$40.89
$40.00$37.50Sep 18$0.31$2.19$0.317.06$39.69
$40.00$39.00Sep 11$0.13$0.87$0.136.69$39.87
$41.00$40.00Aug 28$0.16$0.84$0.165.25$40.84
$41.00$40.00Sep 4$0.16$0.84$0.165.25$40.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 15.67, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$40.00Aug 7$1.88$1.88$0.1215.67$39.88
$40.00$42.00Sep 4$1.83$1.83$0.1710.76$41.83
$37.50$40.00Sep 18$2.25$2.25$0.259.00$39.75
$40.00$42.50Aug 21$2.21$2.21$0.297.62$42.21
$42.00$43.00Aug 28$0.86$0.86$0.146.14$42.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Sep 18$2.25$2.25$0.259.00$50.25
$48.50$48.00Aug 21$0.40$0.40$0.104.00$48.10
$50.00$48.00Sep 11$1.60$1.60$0.404.00$48.40
$46.00$45.50Aug 7$0.39$0.39$0.113.55$45.61
$53.00$52.00Aug 14$0.78$0.78$0.223.55$52.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 7Aug 14$0.0667.7%41.2%
$50.00Aug 7Aug 14$0.0667.7%43.8%
$49.00Aug 7Aug 14$0.0954.0%39.4%
$43.50Aug 7Aug 14$0.1242.1%33.9%
$48.50Aug 7Aug 14$0.1456.0%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 7Aug 14$0.0655.4%37.3%
$41.50Aug 7Aug 14$0.0666.1%38.0%
$37.00Aug 7Aug 21$0.0799.3%51.7%
$47.00Aug 7Aug 14$0.0949.2%37.8%
$52.00Aug 7Aug 14$0.1277.0%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 2.57% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 7$0.50$0.65$1.15$43.85$46.152.57%
$44.50Aug 7$0.76$0.41$1.17$43.33$45.672.61%
$44.00Aug 7$1.08$0.23$1.31$42.69$45.312.92%
$45.50Aug 7$0.32$0.99$1.31$44.19$46.812.92%
$46.00Aug 7$0.21$1.38$1.59$44.41$47.593.55%
$43.50Aug 7$1.76$0.13$1.89$41.61$45.394.22%
$46.50Aug 7$0.13$1.79$1.92$44.58$48.424.28%
$44.50Aug 14$1.17$0.77$1.94$42.56$46.444.33%
$45.00Aug 14$0.92$1.04$1.96$43.04$46.964.37%
$45.50Aug 14$0.72$1.35$2.07$43.43$47.574.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.36% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$43.00Aug 7$0.09$0.07$0.16$42.84$47.16
$46.50$43.00Aug 7$0.13$0.07$0.20$42.80$46.70
$47.00$43.50Aug 7$0.09$0.13$0.22$43.28$47.22
$46.50$43.50Aug 7$0.13$0.13$0.26$43.24$46.76
$46.00$43.00Aug 7$0.21$0.07$0.28$42.72$46.28
$47.00$44.00Aug 7$0.09$0.23$0.32$43.68$47.32
$47.00$36.00Aug 7$0.09$0.24$0.33$35.67$47.33
$46.00$43.50Aug 7$0.21$0.13$0.34$43.16$46.34
$46.50$44.00Aug 7$0.13$0.23$0.36$43.64$46.86
$46.50$36.00Aug 7$0.13$0.24$0.37$35.63$46.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 9.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 28$0.90$0.109.00$46.10$48.90
45/4647/48Sep 4$0.89$0.118.09$45.11$47.89
41/4245/46Sep 11$0.89$0.118.09$41.11$45.89
40/4145/46Sep 11$0.87$0.136.69$40.13$45.87
48/5051/52Sep 11$1.74$0.266.69$48.26$52.74
45/4647/48Aug 28$0.86$0.146.14$45.14$47.86
41/4243/44Sep 4$0.86$0.146.14$41.14$43.86
46/4749/50Sep 4$0.85$0.155.67$46.15$49.85
40/4142/43Sep 4$0.84$0.165.25$40.16$42.84
45/4648/49Sep 4$0.84$0.165.25$45.16$48.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 28$0.05$0.9519.00
$47.00$48.00$49.00Sep 4$0.05$0.9519.00
$47.00$48.00$49.00Aug 28$0.06$0.9415.67
$42.00$43.00$44.00Sep 4$0.06$0.9415.67
$48.00$49.00$50.00Sep 4$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$45.00$46.00$47.00Sep 4$0.07$0.9313.29
$40.00$41.00$42.00Sep 4$0.08$0.9211.50
$39.00$40.00$41.00Aug 28$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.03, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.13$2.37
$47.50$50.001:2Sep 18-$0.15$2.35
$45.00$47.501:2Sep 18-$0.29$2.21
$40.00$42.501:2Aug 21-$0.51$1.99
$42.50$45.001:2Sep 18-$0.69$1.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.03$2.47
$47.00$45.001:2Sep 11-$0.07$1.93
$47.50$45.001:2Sep 18-$0.67$1.83
$42.00$41.001:2Aug 21-$0.06$0.94
$40.00$39.001:2Aug 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.44%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.990.490.4%4.44%4.86%4.2K12.6K
$45.00Sep 11$1.620.530.4%3.62%4.04%27523
$45.00Sep 4$1.540.470.4%3.44%3.86%3948
$45.00Aug 28$1.330.470.4%2.97%3.39%80309
$46.00Sep 4$1.150.392.7%2.57%5.22%3241
$47.50Sep 18$1.130.336.0%2.52%8.52%3252.7K
$45.00Aug 21$1.110.460.4%2.48%2.90%1.8K9.8K
$47.00Sep 11$0.990.374.9%2.21%7.10%103
$46.00Aug 28$0.950.372.7%2.12%4.78%15145
$45.50Aug 21$0.910.401.5%2.03%3.57%161469

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,481
Total Puts 18,598
Put/Call Ratio 0.37
Net Difference 31,883

Prior's Put/Call Breakdown

Total Calls 70,297
Total Puts 48,785
Put/Call Ratio 0.69
Net Difference 21,512

Prior 7-Day Put/Call Summary

Total Calls 357,444
Total Puts 209,314
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All