Tour v492
NVO
NOVO-NORDISK A S ADR
$44.51 +0.51%
$44.79 (+0.63%)🌙
as of 08/05 04:00 PM
(8/5 15:00) ◀
|
Wednesday, August 5, 2026 (4:00pm)
January 2026
|
▶ (8/5 18:10)
◀ 8/5 16:00 ▶

Option Volume

Detail
ℹ
Current (08/05 4:00pm) 92,207
Calls: 62,335 (68%)
Puts: 29,872 (32%)
Prior (08/04) 191,686
Calls: 113,259 (59%)
Puts: 78,427 (41%)
Current vs Prior -51.90%
Calls: -44.96% (Calls)
Puts: -61.91% (Puts)
Prior 7-Day Total 566,758
Calls: 357,444 (63%)
Puts: 209,314 (37%)
Prior 7-Day Average 80,965
Calls: 51,063 (63%)
Puts: 29,902 (37%)
Current vs Prior 7-Day Avg +13.88%
Calls: +22.07%
Puts: -0.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 4:00pm) $20.34M
Calls: $12.60M (62%)
Puts: $7.74M (38%)
Prior (08/04) $27.89M
Calls: $14.65M (53%)
Puts: $13.24M (47%)
Current vs Prior -27.08%
Calls: -13.99%
Puts: -41.57%
Prior 7-Day Total $102.16M
Calls: $65.96M (65%)
Puts: $36.19M (35%)
Prior 7-Day Average $14.59M
Calls: $9.42M (65%)
Puts: $5.17M (35%)
Current vs Prior 7-Day Avg +39.37%
Calls: +33.72%
Puts: +49.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 4:00pm) 0.48
Prior (08/04) 0.69
Current vs Prior -30.79%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -14.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 4:00pm) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Prior (08/04) 1,387,002
Calls: 841,061 (61%)
Puts: 545,941 (39%)
Current vs Prior +6.54%
Prior 7-Day Total 9,345,266
Calls: 5,713,501 (61%)
Puts: 3,631,765 (39%)
Prior 7-Day Average 1,335,038
Calls: 816,214 (61%)
Puts: 518,823 (39%)
Current vs Prior 7-Day Avg +10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.99% | 4.99%6.74% | 10.07%
Prior 4.48% | 6.62%8.97% | 11.01%
Current vs Prior -33.24% | -24.69%-24.89% | -8.57%
Prior 7-Day Avg 5.10% | 8.30%10.27% | 13.30%
Current vs 7-Day Avg -41.39% | -39.90%-34.36% | -24.33%
Prior 7-Day Eod 4.48% | 6.62%8.97% | 11.00%
Current vs 7-Day Eod -33.24% | -24.69%-24.82% | -8.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.32% | 12.70%
Calls: 62.50% | 13.40%
Puts: 24.14% | 12.00%
Prior 16.19% | 22.55%
Calls: 14.00% | 21.71%
Puts: 18.37% | 23.40%
Current vs Prior +167.57% | -43.68%
Prior 7-Day Avg 24.21% | 13.81%
Calls: 14.68% | 12.91%
Puts: 33.74% | 14.70%
Current vs 7-Day Avg +78.94% | -8.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($12.60M). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (62,335 calls vs 29,872 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.5%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.580.60$0.593.4%2.4K0.1920.3K
$40.00Sep 184.755.05$4.906.1%560.8413.3K
$37.50Sep 186.757.20$6.986.4%1510.95300
$44.00Aug 281.601.71$1.666.6%1730.53324
$40.00Aug 214.354.70$4.537.7%171.002.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.530.55$0.543.7%4330.1824.3K
$52.50Sep 188.358.80$8.575.3%20.87638
$52.50Aug 218.258.70$8.485.3%10.94772
$48.00Sep 44.254.55$4.406.8%30.7764
$45.00Sep 182.482.67$2.587.4%1.4K0.5311.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.57, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.140.17$0.1618.8%8990.0921.4K
$49.00Aug 210.170.20$0.1915.8%5250.111.8K
$47.50Aug 210.340.38$0.3611.1%1480.192.1K
$48.00Aug 280.440.51$0.4814.6%320.20134
$50.00Sep 180.580.60$0.593.4%2.4K0.1920.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.310.35$0.3312.1%6690.371.8K
$40.00Sep 40.310.36$0.3414.7%950.15103
$40.00Sep 180.530.55$0.543.7%4330.1824.3K
$42.00Aug 280.580.70$0.6418.8%710.27372
$43.00Aug 280.931.05$0.9912.1%1320.38189

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 76.958.50$7.7320.1%31.0012
$38.00Aug 75.957.80$6.8826.9%31.0011
$40.00Aug 74.404.80$4.608.7%551.00146
$41.00Aug 73.304.10$3.7021.6%91.00150
$42.00Aug 72.343.05$2.7026.3%471.00120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 145.256.90$6.0827.1%21.001.1K
$52.00Aug 146.607.90$7.2517.9%--1.001.2K
$53.00Aug 147.308.85$8.0719.2%--1.00745
$52.00Aug 76.407.85$7.1320.3%240.99640
$50.00Aug 75.105.70$5.4011.1%570.981.2K

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 56.8K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.802.00$1.9010.5%4.9K0.4712.6K
$45.00Aug 70.290.39$0.3429.4%3.6K0.354.6K
$50.00Sep 180.580.60$0.593.4%2.4K0.1920.3K
$48.00Aug 70.020.03$0.0333.3%2.1K0.033.0K
$45.00Aug 210.951.03$0.998.1%2.0K0.419.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 140.660.94$0.8035.0%2.6K0.40415
$44.50Aug 211.441.58$1.519.3%1.8K0.54118
$45.00Sep 182.482.67$2.587.4%1.4K0.5311.8K
$45.00Aug 70.760.97$0.8724.1%9610.656.8K
$42.50Sep 181.251.41$1.3312.0%8070.351.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 61.2%, max 168.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 7Sep 11105.0%40.1%161.8%1011.5K
$49.50Aug 7Aug 21108.2%41.8%159.1%1301.4K
$53.00Aug 7Sep 11113.0%43.6%159.1%421.1K
$52.00Aug 7Sep 1190.8%38.8%134.3%1604.5K
$38.00Aug 7Aug 2899.9%49.3%102.6%347
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 499.9%37.2%168.5%3666
$39.00Aug 7Sep 1182.0%30.9%165.6%17865
$49.50Aug 7Aug 21108.2%41.8%159.1%84514
$51.00Aug 7Sep 4105.0%40.9%156.7%271.1K
$53.00Aug 7Aug 28113.0%47.7%137.0%18102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 9.42, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Sep 18$0.24$2.26$0.249.42$50.24
$49.00$50.00Aug 28$0.10$0.90$0.109.00$49.10
$51.00$52.00Sep 4$0.10$0.90$0.109.00$51.10
$51.00$52.00Sep 11$0.13$0.87$0.136.69$51.13
$48.00$49.00Aug 28$0.15$0.85$0.155.67$48.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Sep 4$0.12$0.88$0.127.33$39.88
$40.00$37.50Sep 18$0.31$2.19$0.317.06$39.69
$41.00$40.00Aug 28$0.14$0.86$0.146.14$40.86
$40.00$39.00Sep 11$0.14$0.86$0.146.14$39.86
$41.00$40.00Aug 21$0.17$0.83$0.174.88$40.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 9.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.90$0.90$0.109.00$40.90
$37.50$39.00Aug 21$1.32$1.32$0.187.33$38.82
$37.00$38.00Aug 7$0.85$0.85$0.155.67$37.85
$37.50$40.00Sep 18$2.08$2.08$0.424.95$39.58
$44.00$45.00Sep 11$0.77$0.77$0.233.35$44.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Aug 28$0.90$0.90$0.109.00$48.10
$50.00$47.50Sep 18$2.21$2.21$0.297.62$47.79
$52.50$50.00Sep 18$2.14$2.14$0.365.94$50.36
$50.00$48.00Sep 11$1.70$1.70$0.305.67$48.30
$53.00$52.00Aug 14$0.82$0.82$0.184.56$52.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.26, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.0771.2%45.9%
$48.50Aug 7Aug 14$0.0963.2%39.5%
$49.00Aug 7Aug 14$0.0960.6%41.5%
$43.00Aug 7Aug 14$0.1139.3%37.9%
$48.00Aug 7Aug 14$0.1257.3%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 7Aug 21$0.0796.3%49.4%
$41.00Aug 7Aug 14$0.0950.5%38.7%
$52.50Aug 21Sep 18$0.0948.9%40.3%
$48.00Aug 7Aug 14$0.1057.3%38.5%
$52.00Aug 7Aug 14$0.1290.8%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.29% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 7$0.46$0.56$1.02$43.48$45.522.29%
$44.00Aug 7$0.81$0.33$1.14$42.86$45.142.56%
$45.00Aug 7$0.34$0.87$1.21$43.79$46.212.72%
$43.50Aug 7$1.05$0.18$1.23$42.27$44.732.76%
$45.50Aug 7$0.17$1.21$1.38$44.12$46.883.10%
$46.00Aug 7$0.14$1.58$1.72$44.28$47.723.86%
$44.50Aug 14$0.97$0.85$1.82$42.68$46.324.09%
$44.00Aug 14$1.17$0.80$1.97$42.03$45.974.43%
$45.00Aug 14$0.72$1.25$1.97$43.03$46.974.43%
$43.00Aug 7$1.90$0.09$1.99$41.01$44.994.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.43% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$42.00Aug 7$0.14$0.05$0.19$41.81$46.19
$49.50$42.00Aug 7$0.15$0.05$0.20$41.80$49.70
$45.50$42.00Aug 7$0.17$0.05$0.22$41.78$45.72
$46.00$43.00Aug 7$0.14$0.09$0.23$42.77$46.23
$49.50$43.00Aug 7$0.15$0.09$0.24$42.76$49.74
$45.50$43.00Aug 7$0.17$0.09$0.26$42.74$45.76
$46.00$43.50Aug 7$0.14$0.18$0.32$43.18$46.32
$49.50$43.50Aug 7$0.15$0.18$0.33$43.17$49.83
$45.50$43.50Aug 7$0.17$0.18$0.35$43.15$45.85
$45.00$42.00Aug 7$0.34$0.05$0.39$41.61$45.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 10.76, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5051/52Sep 11$1.83$0.1710.76$48.17$52.83
43/4445/46Aug 28$0.89$0.118.09$43.11$45.89
46/4748/49Aug 28$0.88$0.127.33$46.12$48.88
44/4548/49Sep 11$0.88$0.127.33$44.12$48.88
42/4344/45Aug 28$0.87$0.136.69$42.13$44.87
40/4142/43Sep 4$0.87$0.136.69$40.13$42.87
45/4649/50Sep 4$0.87$0.136.69$45.13$49.87
42/4345/46Sep 11$0.86$0.146.14$42.14$45.86
41/4243/44Aug 21$0.85$0.155.67$41.15$43.85
47/4851/52Sep 4$0.85$0.155.67$47.15$51.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 28$0.06$0.9415.67
$51.00$52.00$53.00Aug 7$0.07$0.9313.29
$45.00$47.50$50.00Sep 18$0.21$2.2910.90
$37.50$40.00$42.50Sep 18$0.26$2.248.62
$45.00$46.00$47.00Aug 28$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 28$0.06$0.9415.67
$38.00$39.00$40.00Sep 4$0.07$0.9313.29
$39.00$40.00$41.00Aug 21$0.08$0.9211.50
$45.00$46.00$47.00Sep 4$0.08$0.9211.50
$39.00$40.00$41.00Aug 28$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.04, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Sep 18-$0.04$2.46
$50.00$52.501:2Sep 18-$0.11$2.39
$45.00$47.501:2Sep 18-$0.38$2.12
$42.50$45.001:2Sep 18-$0.72$1.78
$40.00$42.001:2Aug 28-$0.67$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.08$2.42
$47.50$45.001:2Sep 18-$0.94$1.56
$38.00$37.001:2Aug 7$0.00$1.00
$41.00$40.001:2Aug 14$0.00$1.00
$40.00$39.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.04%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.800.471.1%4.04%5.14%4.9K12.6K
$45.00Sep 4$1.340.441.1%3.01%4.11%5048
$45.00Sep 11$1.250.441.1%2.81%3.91%27523
$47.50Sep 18$1.000.326.7%2.25%8.96%3742.7K
$46.00Sep 4$0.990.363.4%2.22%5.57%3441
$45.00Aug 28$0.960.421.1%2.16%3.26%85309
$45.00Aug 21$0.950.411.1%2.13%3.24%2.0K9.8K
$46.00Sep 11$0.800.363.4%1.80%5.14%616
$47.00Sep 4$0.750.385.6%1.69%7.28%4251
$47.00Sep 11$0.710.305.6%1.60%7.19%103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,335
Total Puts 29,872
Put/Call Ratio 0.48
Net Difference 32,463

Prior's Put/Call Breakdown

Total Calls 113,259
Total Puts 78,427
Put/Call Ratio 0.69
Net Difference 34,832

Prior 7-Day Put/Call Summary

Total Calls 357,444
Total Puts 209,314
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All