Tour v492
NVO
NOVO-NORDISK A S ADR
$44.85 +1.28%
(8/5 13:00) ◀
|
Wednesday, August 5, 2026 (2:00pm)
January 2026
|
▶ (8/5 14:08)
◀ 8/5 14:00 ▶

Option Volume

Detail
ℹ
Current (08/05 2:00pm) 67,611
Calls: 49,455 (73%)
Puts: 18,156 (27%)
Prior (08/04) 114,498
Calls: 67,527 (59%)
Puts: 46,971 (41%)
Current vs Prior -40.95%
Calls: -26.76% (Calls)
Puts: -61.35% (Puts)
Prior 7-Day Total 566,758
Calls: 357,444 (63%)
Puts: 209,314 (37%)
Prior 7-Day Average 80,965
Calls: 51,063 (63%)
Puts: 29,902 (37%)
Current vs Prior 7-Day Avg -16.49%
Calls: -3.15%
Puts: -39.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:00pm) $14.53M
Calls: $9.89M (68%)
Puts: $4.64M (32%)
Prior (08/04) $18.93M
Calls: $8.89M (47%)
Puts: $10.04M (53%)
Current vs Prior -23.24%
Calls: +11.21%
Puts: -53.76%
Prior 7-Day Total $102.16M
Calls: $65.96M (65%)
Puts: $36.19M (35%)
Prior 7-Day Average $14.59M
Calls: $9.42M (65%)
Puts: $5.17M (35%)
Current vs Prior 7-Day Avg -0.43%
Calls: +4.95%
Puts: -10.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:00pm) 0.37
Prior (08/04) 0.70
Current vs Prior -47.22%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -34.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:00pm) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Prior (08/04) 1,387,002
Calls: 841,061 (61%)
Puts: 545,941 (39%)
Current vs Prior +6.54%
Prior 7-Day Total 9,345,266
Calls: 5,713,501 (61%)
Puts: 3,631,765 (39%)
Prior 7-Day Average 1,335,038
Calls: 816,214 (61%)
Puts: 518,823 (39%)
Current vs Prior 7-Day Avg +10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.17% | 4.93%6.73% | 9.83%
Prior 4.48% | 6.62%8.97% | 11.01%
Current vs Prior -29.26% | -25.60%-24.96% | -10.68%
Prior 7-Day Avg 5.10% | 8.30%10.27% | 13.30%
Current vs 7-Day Avg -37.90% | -40.62%-34.42% | -26.08%
Prior 7-Day Eod 4.48% | 6.62%8.97% | 11.00%
Current vs 7-Day Eod -29.26% | -25.60%-24.90% | -10.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.04% | 9.10%
Calls: 10.26% | 8.40%
Puts: 7.81% | 9.80%
Prior 16.19% | 22.55%
Calls: 14.00% | 21.71%
Puts: 18.37% | 23.40%
Current vs Prior -44.16% | -59.65%
Prior 7-Day Avg 24.21% | 13.81%
Calls: 14.68% | 12.91%
Puts: 33.74% | 14.70%
Current vs 7-Day Avg -62.66% | -34.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($9.89M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (49,455 calls vs 18,156 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 6.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.660.67$0.671.5%2.0K0.2120.3K
$45.00Sep 182.022.06$2.042.0%4.2K0.4912.6K
$37.50Sep 187.407.55$7.482.0%1510.96300
$37.50Aug 217.357.50$7.432.0%--1.0013
$40.00Aug 214.905.05$4.973.0%141.002.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 217.958.15$8.052.5%10.94772
$45.00Sep 182.332.40$2.373.0%1.4K0.5111.8K
$51.00Aug 216.506.70$6.603.0%1780.92241
$46.00Aug 282.382.46$2.423.3%450.6287
$42.50Sep 181.161.20$1.183.4%2010.321.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 70.050.06$0.0616.7%5610.07590
$51.00Aug 140.050.06$0.0616.7%110.046.3K
$50.00Aug 140.070.08$0.0812.5%7470.062.1K
$47.00Aug 70.080.09$0.0911.1%1.7K0.112.1K
$46.50Aug 70.120.14$0.1315.4%4610.16350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.060.07$0.0714.3%5150.092.7K
$40.00Aug 210.110.13$0.1216.7%4000.079.7K
$40.00Aug 280.200.22$0.219.5%230.11113
$41.00Aug 210.210.24$0.2213.6%770.13219
$43.00Aug 140.270.31$0.2913.8%600.21524

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 217.357.50$7.432.0%--1.0013
$39.00Aug 215.206.35$5.7819.9%--1.00161
$40.00Aug 214.905.05$4.973.0%141.002.0K
$37.00Aug 77.158.30$7.7314.9%31.0012
$40.00Aug 74.605.00$4.808.3%550.99146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 74.004.40$4.209.5%181.003.0K
$49.50Aug 74.104.80$4.4515.7%531.00142
$50.00Aug 74.705.35$5.0312.9%571.001.2K
$51.00Aug 75.556.45$6.0015.0%251.001.1K
$52.00Aug 76.407.50$6.9515.8%241.00640

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 44.2K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.022.06$2.042.0%4.2K0.4912.6K
$45.00Aug 70.490.56$0.5313.2%2.8K0.474.6K
$50.00Sep 180.660.67$0.671.5%2.0K0.2120.3K
$45.00Aug 211.151.21$1.185.1%1.8K0.479.8K
$48.00Aug 70.040.05$0.0520.0%1.7K0.063.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.332.40$2.373.0%1.4K0.5111.8K
$45.00Aug 70.610.66$0.647.8%8800.536.8K
$45.50Aug 70.940.99$0.975.2%6390.66265
$45.00Aug 211.561.63$1.604.4%5880.5418.4K
$43.50Aug 70.110.14$0.1323.1%5780.16674

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 55.2%, max 184.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 7Sep 11104.6%45.9%128.0%121.1K
$52.00Aug 7Sep 1176.7%33.8%126.9%1484.5K
$51.00Aug 7Sep 1177.7%35.2%120.7%681.5K
$38.00Aug 7Aug 28110.7%52.1%112.5%347
$40.00Aug 7Sep 1862.6%34.0%84.4%10613.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 4110.7%39.0%184.0%3666
$39.00Aug 7Sep 1195.6%35.3%170.4%1865
$53.00Aug 7Aug 28104.6%49.9%109.7%18102
$37.00Aug 7Aug 2199.4%51.8%92.0%--323
$51.00Aug 7Sep 477.7%41.9%85.6%261.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Sep 18$0.27$2.23$0.278.26$50.27
$49.00$50.00Sep 4$0.12$0.88$0.127.33$49.12
$51.00$52.00Sep 11$0.14$0.86$0.146.14$51.14
$48.00$49.00Aug 28$0.15$0.85$0.155.67$48.15
$50.00$51.00Sep 11$0.15$0.85$0.155.67$50.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.10$0.90$0.109.00$40.90
$40.00$37.50Sep 18$0.31$2.19$0.317.06$39.69
$40.00$39.00Sep 11$0.13$0.87$0.136.69$39.87
$41.00$40.00Sep 4$0.15$0.85$0.155.67$40.85
$41.00$40.00Aug 28$0.16$0.84$0.165.25$40.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 15.67, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$40.00Aug 7$1.88$1.88$0.1215.67$39.88
$40.00$42.00Sep 4$1.83$1.83$0.1710.76$41.83
$40.00$42.50Aug 21$2.23$2.23$0.278.26$42.23
$37.50$40.00Sep 18$2.23$2.23$0.278.26$39.73
$39.00$40.00Aug 21$0.81$0.81$0.194.26$39.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Sep 18$2.25$2.25$0.259.00$50.25
$47.00$46.00Aug 28$0.81$0.81$0.194.26$46.19
$48.00$47.50Aug 21$0.40$0.40$0.104.00$47.60
$48.00$47.00Aug 28$0.80$0.80$0.204.00$47.20
$50.00$48.00Sep 11$1.60$1.60$0.404.00$48.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 21Sep 18$0.0541.0%35.4%
$49.50Aug 7Aug 14$0.0667.3%40.8%
$50.00Aug 7Aug 14$0.0667.3%42.9%
$49.00Aug 7Aug 14$0.0953.7%39.0%
$43.50Aug 7Aug 14$0.1142.5%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Aug 7Aug 14$0.0666.4%38.4%
$37.00Aug 7Aug 21$0.0799.4%51.8%
$47.00Aug 7Aug 14$0.0948.7%37.5%
$47.50Aug 7Aug 14$0.1150.8%38.4%
$42.00Aug 7Aug 14$0.1252.9%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 2.61% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 7$0.78$0.39$1.17$43.33$45.672.61%
$45.00Aug 7$0.53$0.64$1.17$43.83$46.172.61%
$45.50Aug 7$0.35$0.97$1.32$44.18$46.822.94%
$44.00Aug 7$1.11$0.23$1.34$42.66$45.342.99%
$46.00Aug 7$0.21$1.35$1.56$44.44$47.563.48%
$43.50Aug 7$1.77$0.13$1.90$41.60$45.404.24%
$46.50Aug 7$0.13$1.79$1.92$44.58$48.424.28%
$44.50Aug 14$1.19$0.76$1.95$42.55$46.454.35%
$45.00Aug 14$0.95$1.02$1.97$43.03$46.974.39%
$45.50Aug 14$0.74$1.33$2.07$43.43$47.574.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.36% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$43.00Aug 7$0.09$0.07$0.16$42.84$47.16
$46.50$43.00Aug 7$0.13$0.07$0.20$42.80$46.70
$47.00$43.50Aug 7$0.09$0.13$0.22$43.28$47.22
$46.50$43.50Aug 7$0.13$0.13$0.26$43.24$46.76
$46.00$43.00Aug 7$0.21$0.07$0.28$42.72$46.28
$47.00$44.00Aug 7$0.09$0.23$0.32$43.68$47.32
$47.00$36.00Aug 7$0.09$0.24$0.33$35.67$47.33
$46.00$43.50Aug 7$0.21$0.13$0.34$43.16$46.34
$46.50$44.00Aug 7$0.13$0.23$0.36$43.64$46.86
$46.50$36.00Aug 7$0.13$0.24$0.37$35.63$46.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 9.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/45Sep 4$0.90$0.109.00$42.10$44.90
40/4142/43Aug 28$0.89$0.118.09$40.11$42.89
42/4345/46Sep 11$0.89$0.118.09$42.11$45.89
41/4243/44Aug 28$0.88$0.127.33$41.12$43.88
46/4749/50Sep 4$0.87$0.136.69$46.13$49.87
41/4245/46Sep 11$0.87$0.136.69$41.13$45.87
48/5051/52Sep 11$1.74$0.266.69$48.26$52.74
41/4243/44Aug 21$0.86$0.146.14$41.14$43.86
42/4344/45Aug 28$0.86$0.146.14$42.14$44.86
41/4243/44Sep 4$0.86$0.146.14$41.14$43.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 28$0.06$0.9415.67
$47.00$48.00$49.00Sep 4$0.06$0.9415.67
$46.00$47.00$48.00Sep 4$0.07$0.9313.29
$47.00$48.00$49.00Sep 11$0.08$0.9211.50
$45.00$46.00$47.00Aug 28$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.05$0.9519.00
$45.00$46.00$47.00Sep 4$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.08$0.9211.50
$39.00$40.00$41.00Aug 28$0.09$0.9110.11
$42.00$43.00$44.00Aug 28$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.13, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.13$2.37
$47.50$50.001:2Sep 18-$0.17$2.33
$45.00$47.501:2Sep 18-$0.30$2.20
$40.00$42.501:2Aug 21-$0.51$1.99
$42.50$45.001:2Sep 18-$0.70$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Sep 11-$0.07$1.93
$47.50$45.001:2Sep 18-$0.74$1.76
$40.00$39.001:2Aug 28-$0.07$0.93
$39.00$38.001:2Sep 4-$0.08$0.92
$40.00$39.001:2Sep 11-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.50%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$2.020.490.3%4.50%4.84%4.2K12.6K
$45.00Sep 11$1.620.530.3%3.61%3.95%27523
$45.00Sep 4$1.580.480.3%3.52%3.86%3948
$45.00Aug 28$1.340.470.3%2.99%3.32%80309
$46.00Sep 4$1.170.402.6%2.61%5.17%2241
$45.00Aug 21$1.150.470.3%2.56%2.90%1.8K9.8K
$47.50Sep 18$1.150.335.9%2.56%8.47%3232.7K
$47.00Sep 11$0.990.364.8%2.21%7.00%103
$46.00Aug 28$0.970.382.6%2.16%4.73%15145
$45.50Aug 21$0.920.411.4%2.05%3.50%158469

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,455
Total Puts 18,156
Put/Call Ratio 0.37
Net Difference 31,299

Prior's Put/Call Breakdown

Total Calls 67,527
Total Puts 46,971
Put/Call Ratio 0.70
Net Difference 20,556

Prior 7-Day Put/Call Summary

Total Calls 357,444
Total Puts 209,314
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All