Tour v492
NVO
NOVO-NORDISK A S ADR
$45.08 +1.81%
(8/5 12:00) ◀
|
Wednesday, August 5, 2026 (1:00pm)
January 2026
|
▶ (8/5 14:00)
◀ 8/5 13:00 ▶

Option Volume

Detail
ℹ
Current (08/05 1:00pm) 58,631
Calls: 43,713 (75%)
Puts: 14,918 (25%)
Prior (08/04) 72,470
Calls: 41,806 (58%)
Puts: 30,664 (42%)
Current vs Prior -19.10%
Calls: +4.56% (Calls)
Puts: -51.35% (Puts)
Prior 7-Day Total 566,758
Calls: 357,444 (63%)
Puts: 209,314 (37%)
Prior 7-Day Average 80,965
Calls: 51,063 (63%)
Puts: 29,902 (37%)
Current vs Prior 7-Day Avg -27.59%
Calls: -14.39%
Puts: -50.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 1:00pm) $10.96M
Calls: $7.31M (67%)
Puts: $3.65M (33%)
Prior (08/04) $12.99M
Calls: $5.34M (41%)
Puts: $7.65M (59%)
Current vs Prior -15.65%
Calls: +36.84%
Puts: -52.32%
Prior 7-Day Total $102.16M
Calls: $65.96M (65%)
Puts: $36.19M (35%)
Prior 7-Day Average $14.59M
Calls: $9.42M (65%)
Puts: $5.17M (35%)
Current vs Prior 7-Day Avg -24.92%
Calls: -22.42%
Puts: -29.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:00pm) 0.34
Prior (08/04) 0.73
Current vs Prior -53.47%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -39.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 1:00pm) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Prior (08/04) 1,387,002
Calls: 841,061 (61%)
Puts: 545,941 (39%)
Current vs Prior +6.54%
Prior 7-Day Total 9,345,266
Calls: 5,713,501 (61%)
Puts: 3,631,765 (39%)
Prior 7-Day Average 1,335,038
Calls: 816,214 (61%)
Puts: 518,823 (39%)
Current vs Prior 7-Day Avg +10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.24% | 5.04%6.81% | 9.78%
Prior 4.48% | 6.62%8.97% | 11.01%
Current vs Prior -27.64% | -23.97%-24.11% | -11.13%
Prior 7-Day Avg 5.10% | 8.30%10.27% | 13.30%
Current vs 7-Day Avg -36.47% | -39.32%-33.68% | -26.46%
Prior 7-Day Eod 4.48% | 6.62%8.97% | 11.00%
Current vs 7-Day Eod -27.64% | -23.97%-24.04% | -11.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.59% | 7.50%
Calls: 7.94% | 7.55%
Puts: 7.23% | 7.44%
Prior 16.19% | 22.55%
Calls: 14.00% | 21.71%
Puts: 18.37% | 23.40%
Current vs Prior -53.12% | -66.74%
Prior 7-Day Avg 24.21% | 13.81%
Calls: 14.68% | 12.91%
Puts: 33.74% | 14.70%
Current vs 7-Day Avg -68.65% | -45.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($7.31M). Extreme bullish P/C ratio of 0.34 - heavy call buying (43,713 calls vs 14,918 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (892,894 calls vs 584,750 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.142.17$2.161.4%4.1K0.5112.6K
$40.00Aug 215.105.25$5.182.9%141.002.0K
$40.00Sep 185.305.50$5.403.7%500.8713.3K
$43.00Aug 212.472.57$2.524.0%2630.74536
$47.50Sep 181.221.27$1.254.0%2360.342.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 216.356.45$6.401.6%1780.92241
$45.00Sep 182.222.28$2.252.7%1.4K0.4911.8K
$45.00Aug 281.671.72$1.693.0%230.51402
$46.00Aug 282.252.33$2.293.5%420.6087
$42.50Sep 181.101.14$1.123.6%1940.311.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 70.060.07$0.0714.3%5100.09590
$50.00Aug 140.080.09$0.0911.1%5370.072.1K
$47.00Aug 70.100.12$0.1118.2%1.5K0.132.1K
$46.50Aug 70.150.18$0.1618.8%4590.19350
$50.00Aug 210.180.19$0.195.3%7100.1021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.160.19$0.1816.7%3880.211.8K
$40.00Sep 40.270.32$0.3016.7%830.12103
$44.50Aug 70.300.33$0.329.4%2590.34897
$42.00Aug 210.330.38$0.3613.9%1010.19372
$41.00Sep 40.410.49$0.4517.8%190.1851

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 217.357.95$7.657.8%--1.0013
$39.00Aug 215.206.35$5.7819.9%--1.00161
$40.00Aug 215.105.25$5.182.9%141.002.0K
$39.00Aug 285.108.25$6.6847.2%--1.0022
$37.00Aug 77.1010.15$8.6335.3%21.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 73.704.15$3.9311.5%81.003.0K
$49.50Aug 74.104.70$4.4013.6%531.00142
$50.00Aug 74.705.10$4.908.2%471.001.2K
$51.00Aug 75.556.25$5.9011.9%241.001.1K
$52.00Aug 76.407.20$6.8011.8%241.00640

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 40.2K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.142.17$2.161.4%4.1K0.5112.6K
$45.00Aug 70.600.65$0.637.9%2.4K0.534.6K
$50.00Sep 180.690.73$0.715.6%2.0K0.2220.3K
$45.00Aug 211.251.32$1.295.4%1.6K0.499.8K
$48.00Aug 70.040.05$0.0520.0%1.6K0.063.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.222.28$2.252.7%1.4K0.4911.8K
$45.00Aug 70.520.56$0.547.4%7950.476.8K
$45.50Aug 70.800.86$0.837.2%6330.61265
$43.50Aug 70.080.10$0.0922.2%5740.13674
$45.00Aug 211.441.52$1.485.4%5610.5218.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 56.1%, max 181.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 7Sep 1173.9%33.0%124.1%1484.5K
$54.00Aug 7Sep 1190.8%41.3%119.7%211.1K
$51.00Aug 7Sep 1174.8%34.2%119.0%631.5K
$53.00Aug 7Sep 11101.3%47.1%114.8%121.1K
$38.00Aug 7Aug 28111.9%53.1%110.8%247
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 4111.9%39.8%181.5%3666
$39.00Aug 7Sep 1197.0%36.5%165.9%--865
$42.00Aug 7Sep 1170.7%34.8%103.3%474725
$37.00Aug 7Aug 21100.4%52.6%90.9%--323
$41.00Aug 7Sep 1168.1%35.9%89.7%2592.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 28$0.10$0.90$0.109.00$49.10
$51.00$52.00Sep 4$0.11$0.89$0.118.09$51.11
$50.00$52.50Sep 18$0.29$2.21$0.297.62$50.29
$49.00$50.00Sep 4$0.12$0.88$0.127.33$49.12
$50.00$51.00Sep 11$0.12$0.88$0.127.33$50.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Sep 18$0.30$2.20$0.307.33$39.70
$40.00$39.00Sep 11$0.13$0.87$0.136.69$39.87
$41.00$40.00Sep 4$0.15$0.85$0.155.67$40.85
$45.00$44.00Sep 11$0.15$0.85$0.155.67$44.85
$42.00$41.00Aug 21$0.16$0.84$0.165.25$41.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 24.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Sep 18$2.40$2.40$0.1024.00$39.90
$40.00$42.50Aug 21$2.26$2.26$0.249.42$42.26
$40.00$42.00Sep 4$1.75$1.75$0.257.00$41.75
$42.50$43.00Aug 21$0.40$0.40$0.104.00$42.90
$42.00$42.50Aug 7$0.37$0.37$0.132.85$42.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$51.00Aug 7$0.90$0.90$0.109.00$51.10
$52.50$50.00Sep 18$2.25$2.25$0.259.00$50.25
$53.00$52.00Aug 14$0.85$0.85$0.155.67$52.15
$52.00$51.00Aug 21$0.85$0.85$0.155.67$51.15
$48.00$47.50Aug 7$0.40$0.40$0.104.00$47.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 7Aug 14$0.0644.5%34.6%
$50.00Aug 7Aug 14$0.0764.3%42.4%
$38.00Aug 7Aug 14$0.08111.9%78.8%
$49.50Aug 7Aug 14$0.0864.2%41.6%
$53.00Aug 7Aug 14$0.09101.3%63.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 7Aug 14$0.0568.1%39.6%
$46.50Aug 7Aug 14$0.0645.9%37.4%
$37.00Aug 7Aug 21$0.07100.4%52.6%
$52.00Aug 7Aug 14$0.0873.9%47.4%
$42.50Aug 7Aug 14$0.1444.5%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.60% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 7$0.63$0.54$1.17$43.83$46.172.60%
$44.50Aug 7$0.92$0.32$1.24$43.26$45.742.75%
$45.50Aug 7$0.42$0.83$1.25$44.25$46.752.77%
$44.00Aug 7$1.27$0.18$1.45$42.55$45.453.22%
$46.00Aug 7$0.28$1.19$1.47$44.53$47.473.26%
$46.50Aug 7$0.16$1.60$1.76$44.74$48.263.90%
$44.50Aug 14$1.18$0.68$1.86$42.64$46.364.13%
$43.50Aug 7$1.86$0.09$1.95$41.55$45.454.33%
$45.00Aug 14$1.06$0.92$1.98$43.02$46.984.39%
$45.50Aug 14$0.84$1.21$2.05$43.45$47.554.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.35% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Aug 7$0.07$0.09$0.16$43.34$47.66
$47.50$42.00Aug 7$0.07$0.11$0.18$41.82$47.68
$47.00$43.50Aug 7$0.11$0.09$0.20$43.30$47.20
$47.00$42.00Aug 7$0.11$0.11$0.22$41.78$47.22
$46.50$43.50Aug 7$0.16$0.09$0.25$43.25$46.75
$47.50$44.00Aug 7$0.07$0.18$0.25$43.75$47.75
$46.50$42.00Aug 7$0.16$0.11$0.27$41.73$46.77
$47.00$44.00Aug 7$0.11$0.18$0.29$43.71$47.29
$46.50$44.00Aug 7$0.16$0.18$0.34$43.66$46.84
$46.00$43.50Aug 7$0.28$0.09$0.37$43.13$46.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 15.67, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5053/54Sep 11$1.88$0.1215.67$48.12$54.88
40/4143/44Aug 28$0.89$0.118.09$40.11$43.89
41/4243/44Aug 28$0.89$0.118.09$41.11$43.89
47/4851/52Sep 4$0.89$0.118.09$47.11$51.89
41/4245/46Sep 11$0.89$0.118.09$41.11$45.89
40/4145/46Sep 11$0.87$0.136.69$40.13$45.87
45/4753/54Sep 11$1.74$0.266.69$45.26$54.74
48/5051/52Sep 11$1.74$0.266.69$48.26$52.74
40/4143/44Sep 4$0.86$0.146.14$40.14$43.86
45/4649/50Sep 4$0.85$0.155.67$45.15$49.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 28$0.05$0.9519.00
$48.00$49.00$50.00Aug 28$0.06$0.9415.67
$47.00$48.00$49.00Sep 4$0.06$0.9415.67
$47.00$48.00$49.00Aug 28$0.07$0.9313.29
$46.00$47.00$48.00Sep 4$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Sep 4$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.08$0.9211.50
$51.00$52.00$53.00Aug 28$0.08$0.9211.50
$43.50$44.00$44.50Aug 7$0.05$0.459.00
$45.50$46.00$46.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.13, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.13$2.37
$47.50$50.001:2Sep 18-$0.17$2.33
$45.00$47.501:2Sep 18-$0.34$2.16
$40.00$42.501:2Aug 21-$0.66$1.84
$42.50$45.001:2Sep 18-$0.77$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Sep 11-$0.05$1.95
$47.50$45.001:2Sep 18-$0.65$1.85
$40.00$39.001:2Aug 21$0.00$1.00
$40.00$39.001:2Aug 28-$0.08$0.92
$39.00$38.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 2.82%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 4$1.270.412.0%2.82%4.86%2241
$47.50Sep 18$1.220.345.4%2.71%8.07%2362.7K
$46.00Aug 28$1.050.402.0%2.33%4.37%14145
$45.50Aug 21$1.030.430.9%2.28%3.22%158469
$47.00Sep 11$1.020.404.3%2.26%6.52%103
$47.00Sep 4$0.950.344.3%2.11%6.37%751
$46.00Aug 21$0.830.382.0%1.84%3.88%1742.7K
$46.00Sep 11$0.800.452.0%1.77%3.82%416
$45.50Aug 14$0.790.450.9%1.75%2.68%312.8K
$48.00Sep 11$0.790.326.5%1.75%8.23%2260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,713
Total Puts 14,918
Put/Call Ratio 0.34
Net Difference 28,795

Prior's Put/Call Breakdown

Total Calls 41,806
Total Puts 30,664
Put/Call Ratio 0.73
Net Difference 11,142

Prior 7-Day Put/Call Summary

Total Calls 357,444
Total Puts 209,314
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All