Tour v492
NVO
NOVO-NORDISK A S ADR
$45.16 +1.99%
(8/5 11:00) ◀
|
Wednesday, August 5, 2026 (12:00pm)
January 2026
|
▶ (8/5 13:00)
◀ 8/5 12:00 ▶

Option Volume

Detail
ℹ
Current (08/05 12:00pm) 51,151
Calls: 38,618 (75%)
Puts: 12,533 (25%)
Prior (08/04) 18,159
Calls: 11,659 (64%)
Puts: 6,500 (36%)
Current vs Prior +181.68%
Calls: +231.23% (Calls)
Puts: +92.82% (Puts)
Prior 7-Day Total 566,758
Calls: 357,444 (63%)
Puts: 209,314 (37%)
Prior 7-Day Average 80,965
Calls: 51,063 (63%)
Puts: 29,902 (37%)
Current vs Prior 7-Day Avg -36.82%
Calls: -24.37%
Puts: -58.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 12:00pm) $10.00M
Calls: $6.64M (66%)
Puts: $3.36M (34%)
Prior (08/04) $3.47M
Calls: $2.20M (63%)
Puts: $1.27M (37%)
Current vs Prior +187.91%
Calls: +201.21%
Puts: +164.83%
Prior 7-Day Total $102.16M
Calls: $65.96M (65%)
Puts: $36.19M (35%)
Prior 7-Day Average $14.59M
Calls: $9.42M (65%)
Puts: $5.17M (35%)
Current vs Prior 7-Day Avg -31.46%
Calls: -29.55%
Puts: -34.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:00pm) 0.32
Prior (08/04) 0.56
Current vs Prior -41.79%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -42.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 12:00pm) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Prior (08/04) 1,387,002
Calls: 841,061 (61%)
Puts: 545,941 (39%)
Current vs Prior +6.54%
Prior 7-Day Total 9,345,266
Calls: 5,713,501 (61%)
Puts: 3,631,765 (39%)
Prior 7-Day Average 1,335,038
Calls: 816,214 (61%)
Puts: 518,823 (39%)
Current vs Prior 7-Day Avg +10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.30% | 5.07%6.80% | 9.81%
Prior 4.48% | 6.62%8.97% | 11.01%
Current vs Prior -26.28% | -23.44%-24.25% | -10.89%
Prior 7-Day Avg 5.10% | 8.30%10.27% | 13.30%
Current vs 7-Day Avg -35.28% | -38.90%-33.79% | -26.26%
Prior 7-Day Eod 4.48% | 6.62%8.97% | 11.00%
Current vs 7-Day Eod -26.28% | -23.44%-24.18% | -10.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.35% | 7.40%
Calls: 19.12% | 6.19%
Puts: 13.58% | 8.62%
Prior 16.19% | 22.55%
Calls: 14.00% | 21.71%
Puts: 18.37% | 23.40%
Current vs Prior +0.99% | -67.18%
Prior 7-Day Avg 24.21% | 13.81%
Calls: 14.68% | 12.91%
Puts: 33.74% | 14.70%
Current vs 7-Day Avg -32.46% | -46.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.64M). Massive premium surge with dollar volume up 188% vs prior. Unusually high activity with volume up 182% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (38,618 calls vs 12,533 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.192.23$2.211.8%3.6K0.5112.6K
$37.50Sep 187.707.85$7.781.9%1510.96300
$37.50Aug 217.657.80$7.731.9%--1.0013
$42.50Sep 183.553.65$3.602.8%7510.70660
$47.50Sep 181.261.30$1.283.1%1860.352.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.192.25$2.222.7%1.3K0.4811.8K
$42.00Aug 210.340.35$0.352.9%920.18372
$40.00Sep 180.470.49$0.484.2%3640.1624.3K
$50.00Sep 185.705.95$5.834.3%370.7711.4K
$42.50Sep 181.091.14$1.124.5%1680.301.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 70.050.06$0.0616.7%1.6K0.073.0K
$47.50Aug 70.070.08$0.0812.5%4940.10590
$47.00Aug 70.120.13$0.137.7%1.4K0.142.1K
$51.00Aug 210.140.16$0.1513.3%30.08411
$46.50Aug 70.180.19$0.195.3%3330.20350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.050.06$0.0616.7%3640.082.7K
$44.00Aug 70.180.20$0.1910.5%3780.221.8K
$41.00Aug 210.180.21$0.2015.0%300.11219
$42.00Aug 210.340.35$0.352.9%920.18372
$43.50Aug 140.350.39$0.3710.8%170.241.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 217.657.80$7.731.9%--1.0013
$39.00Aug 215.108.25$6.6847.2%--1.00161
$40.00Aug 215.155.35$5.253.8%141.002.0K
$37.00Aug 77.1010.20$8.6535.8%21.0012
$40.00Aug 74.805.25$5.038.9%510.99146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 73.704.15$3.9311.5%81.003.0K
$50.00Aug 74.755.00$4.885.1%471.001.2K
$51.00Aug 75.756.25$6.008.3%241.001.1K
$52.00Aug 76.407.20$6.8011.8%241.00640
$53.00Aug 76.459.10$7.7834.1%21.0027

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 36.6K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.192.23$2.211.8%3.6K0.5112.6K
$45.00Aug 70.610.74$0.6819.1%2.1K0.554.6K
$50.00Sep 180.710.75$0.735.5%1.9K0.2220.3K
$45.00Aug 211.301.38$1.346.0%1.6K0.509.8K
$48.00Aug 70.050.06$0.0616.7%1.6K0.073.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.192.25$2.222.7%1.3K0.4811.8K
$45.00Aug 70.470.56$0.5217.3%7510.456.8K
$45.50Aug 70.750.86$0.8113.6%6220.58265
$45.00Aug 211.411.48$1.444.9%5500.5018.4K
$43.50Aug 70.090.12$0.1127.3%5490.13674

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 54.9%, max 179.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 7Sep 1189.2%39.9%123.4%211.1K
$52.00Aug 7Sep 1178.3%37.3%109.7%1444.5K
$38.00Aug 7Aug 28111.7%53.5%108.7%247
$51.00Aug 7Sep 1173.2%35.6%105.6%521.5K
$48.00Aug 7Sep 1152.7%26.7%97.4%1.6K3.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 7Sep 1197.0%34.7%179.2%--865
$38.00Aug 7Sep 4111.7%40.1%178.6%3666
$48.00Aug 7Sep 1152.7%26.7%97.4%8393
$51.00Aug 7Sep 473.2%37.5%95.2%251.1K
$52.00Aug 7Aug 2878.3%40.1%95.2%54818

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Aug 28$0.10$0.90$0.109.00$50.10
$50.00$52.50Sep 18$0.30$2.20$0.307.33$50.30
$48.00$49.00Aug 28$0.15$0.85$0.155.67$48.15
$49.00$50.00Sep 4$0.15$0.85$0.155.67$49.15
$50.00$51.00Sep 4$0.15$0.85$0.155.67$50.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Sep 18$0.28$2.22$0.287.93$39.72
$41.00$40.00Aug 28$0.14$0.86$0.146.14$40.86
$46.00$45.00Sep 4$0.14$0.86$0.146.14$45.86
$42.00$41.00Aug 21$0.15$0.85$0.155.67$41.85
$45.00$44.00Sep 11$0.15$0.85$0.155.67$44.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 13.71, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Sep 18$2.33$2.33$0.1713.71$39.83
$40.00$42.50Aug 21$2.27$2.27$0.239.87$42.27
$40.00$41.00Aug 7$0.88$0.88$0.127.33$40.88
$40.00$42.00Sep 4$1.75$1.75$0.257.00$41.75
$42.00$43.00Aug 28$0.77$0.77$0.233.35$42.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Sep 18$2.30$2.30$0.2011.50$50.20
$53.00$52.00Aug 14$0.85$0.85$0.155.67$52.15
$50.00$48.00Sep 11$1.68$1.68$0.325.25$48.32
$52.00$51.00Aug 7$0.80$0.80$0.204.00$51.20
$48.00$47.50Aug 21$0.40$0.40$0.104.00$47.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$0.0573.2%45.4%
$49.50Aug 7Aug 14$0.0868.2%41.4%
$50.00Aug 7Aug 14$0.0862.8%43.3%
$54.00Aug 7Aug 14$0.1089.2%68.3%
$48.50Aug 7Aug 14$0.1151.0%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 7Aug 14$0.0568.4%40.0%
$37.00Aug 7Aug 21$0.07100.1%53.1%
$39.00Aug 7Aug 14$0.0797.0%59.3%
$47.50Aug 7Aug 14$0.0749.3%38.5%
$52.00Aug 7Aug 14$0.0878.3%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.66% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 7$0.68$0.52$1.20$43.80$46.202.66%
$45.50Aug 7$0.47$0.81$1.28$44.22$46.782.83%
$44.50Aug 7$1.00$0.33$1.33$43.17$45.832.95%
$46.00Aug 7$0.29$1.04$1.33$44.67$47.332.95%
$44.00Aug 7$1.35$0.19$1.54$42.46$45.543.41%
$46.50Aug 7$0.19$1.53$1.72$44.78$48.223.81%
$44.50Aug 14$1.24$0.56$1.80$42.70$46.303.99%
$43.50Aug 7$1.88$0.11$1.99$41.51$45.494.41%
$45.00Aug 14$1.13$0.89$2.02$42.98$47.024.47%
$45.50Aug 14$0.89$1.16$2.05$43.45$47.554.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.31% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.00Aug 7$0.08$0.06$0.14$42.86$47.64
$47.00$43.00Aug 7$0.13$0.06$0.19$42.81$47.19
$47.50$43.50Aug 7$0.08$0.11$0.19$43.31$47.69
$47.00$43.50Aug 7$0.13$0.11$0.24$43.26$47.24
$46.50$43.00Aug 7$0.19$0.06$0.25$42.75$46.75
$47.50$44.00Aug 7$0.08$0.19$0.27$43.73$47.77
$46.50$43.50Aug 7$0.19$0.11$0.30$43.20$46.80
$47.00$44.00Aug 7$0.13$0.19$0.32$43.68$47.32
$46.00$43.00Aug 7$0.29$0.06$0.35$42.65$46.35
$46.50$44.00Aug 7$0.19$0.19$0.38$43.62$46.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 7.33, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/48Sep 11$0.88$0.127.33$44.12$47.88
41/4244/45Sep 4$0.85$0.155.67$41.15$44.85
42/4344/45Sep 4$0.85$0.155.67$42.15$44.85
41/4243/44Aug 21$0.84$0.165.25$41.16$43.84
43/4445/46Sep 4$0.84$0.165.25$43.16$45.84
44/4546/47Aug 28$0.83$0.174.88$44.17$46.83
44/4546/47Sep 4$0.83$0.174.88$44.17$46.83
42/4344/45Aug 28$0.82$0.184.56$42.18$44.82
42/4243/44Aug 21$0.81$0.194.26$41.69$43.81
45/4647/48Aug 28$0.81$0.194.26$45.19$47.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 28$0.05$0.9519.00
$51.00$52.00$53.00Sep 4$0.06$0.9415.67
$47.00$48.00$49.00Aug 28$0.08$0.9211.50
$45.00$46.00$47.00Aug 28$0.09$0.9110.11
$45.00$46.00$47.00Sep 4$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$41.00$42.00$43.00Sep 11$0.06$0.9415.67
$39.00$40.00$41.00Aug 14$0.08$0.9211.50
$41.00$42.00$43.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.02, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.13$2.37
$47.50$50.001:2Sep 18-$0.18$2.32
$45.00$47.501:2Sep 18-$0.35$2.15
$40.00$42.501:2Aug 21-$0.71$1.79
$42.50$45.001:2Sep 18-$0.82$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.02$2.48
$47.50$45.001:2Sep 18-$0.61$1.89
$47.00$45.001:2Sep 11-$0.25$1.75
$42.00$41.001:2Aug 21-$0.05$0.95
$41.00$40.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.88%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 4$1.300.421.9%2.88%4.74%1841
$47.50Sep 18$1.260.355.2%2.79%7.97%1862.7K
$45.50Aug 21$1.080.440.8%2.39%3.14%151469
$46.00Aug 28$1.080.411.9%2.39%4.25%14145
$47.00Sep 11$1.010.424.1%2.24%6.31%103
$47.00Sep 4$0.980.344.1%2.17%6.24%751
$46.00Aug 21$0.880.391.9%1.95%3.81%1292.7K
$45.50Aug 14$0.850.460.8%1.88%2.64%312.8K
$46.00Sep 11$0.800.481.9%1.77%3.63%416
$47.00Aug 28$0.760.324.1%1.68%5.76%64673

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,618
Total Puts 12,533
Put/Call Ratio 0.32
Net Difference 26,085

Prior's Put/Call Breakdown

Total Calls 11,659
Total Puts 6,500
Put/Call Ratio 0.56
Net Difference 5,159

Prior 7-Day Put/Call Summary

Total Calls 357,444
Total Puts 209,314
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All