Tour v492
NVO
NOVO-NORDISK A S ADR
$45.43 +2.60%
(8/5 10:35) ◀
|
Wednesday, August 5, 2026 (11:00am)
January 2026
|
▶ (8/5 12:00)
◀ 8/5 11:00 ▶

Option Volume

Detail
ℹ
Current (08/05 11:00am) 39,260
Calls: 30,164 (77%)
Puts: 9,096 (23%)
Prior (08/04) 10,064
Calls: 7,191 (71%)
Puts: 2,873 (29%)
Current vs Prior +290.10%
Calls: +319.47% (Calls)
Puts: +216.60% (Puts)
Prior 7-Day Total 566,758
Calls: 357,444 (63%)
Puts: 209,314 (37%)
Prior 7-Day Average 80,965
Calls: 51,063 (63%)
Puts: 29,902 (37%)
Current vs Prior 7-Day Avg -51.51%
Calls: -40.93%
Puts: -69.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:00am) $7.63M
Calls: $5.27M (69%)
Puts: $2.36M (31%)
Prior (08/04) $1.88M
Calls: $1.37M (73%)
Puts: $513.7K (27%)
Current vs Prior +304.90%
Calls: +284.77%
Puts: +358.56%
Prior 7-Day Total $102.16M
Calls: $65.96M (65%)
Puts: $36.19M (35%)
Prior 7-Day Average $14.59M
Calls: $9.42M (65%)
Puts: $5.17M (35%)
Current vs Prior 7-Day Avg -47.74%
Calls: -44.06%
Puts: -54.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:00am) 0.30
Prior (08/04) 0.40
Current vs Prior -24.52%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -46.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 11:00am) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Prior (08/04) 1,387,002
Calls: 841,061 (61%)
Puts: 545,941 (39%)
Current vs Prior +6.54%
Prior 7-Day Total 9,345,266
Calls: 5,713,501 (61%)
Puts: 3,631,765 (39%)
Prior 7-Day Average 1,335,038
Calls: 816,214 (61%)
Puts: 518,823 (39%)
Current vs Prior 7-Day Avg +10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.39% | 4.80%6.98% | 9.82%
Prior 4.48% | 6.62%8.97% | 11.01%
Current vs Prior -24.26% | -27.55%-22.24% | -10.82%
Prior 7-Day Avg 5.10% | 8.30%10.27% | 13.30%
Current vs 7-Day Avg -33.51% | -42.18%-32.04% | -26.20%
Prior 7-Day Eod 4.48% | 6.62%8.97% | 11.00%
Current vs 7-Day Eod -24.26% | -27.55%-22.17% | -10.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.37% | 19.64%
Calls: 4.55% | 29.57%
Puts: 18.18% | 9.71%
Prior 16.19% | 22.55%
Calls: 14.00% | 21.71%
Puts: 18.37% | 23.40%
Current vs Prior -29.77% | -12.90%
Prior 7-Day Avg 24.21% | 13.81%
Calls: 14.68% | 12.91%
Puts: 33.74% | 14.70%
Current vs 7-Day Avg -53.03% | +42.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.27M). Massive premium surge with dollar volume up 305% vs prior. Unusually high activity with volume up 290% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (30,164 calls vs 9,096 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 6.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.342.37$2.361.3%2.1K0.5312.6K
$40.00Sep 185.605.80$5.703.5%370.8813.3K
$47.50Sep 181.351.41$1.384.3%1390.372.7K
$45.00Aug 70.860.90$0.884.5%2.0K0.614.6K
$44.00Aug 71.551.63$1.595.0%4130.82728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.062.14$2.103.8%1130.4711.8K
$46.00Aug 282.072.17$2.124.7%30.5687
$47.00Aug 71.691.78$1.745.2%900.812.7K
$52.50Sep 187.608.05$7.835.7%--0.84638
$46.50Aug 71.291.37$1.336.0%410.74656

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 70.100.12$0.1118.2%4110.13590
$47.00Aug 70.160.18$0.1711.8%9810.192.1K
$50.00Aug 210.220.25$0.2412.5%3220.1221.4K
$49.00Aug 210.310.37$0.3417.6%3380.171.8K
$48.50Aug 210.380.46$0.4219.0%1.3K0.20937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 140.290.35$0.3218.8%60.211.5K
$44.00Aug 140.400.48$0.4418.2%240.27415
$40.00Sep 180.420.47$0.4411.4%3430.1524.3K
$45.00Aug 70.400.49$0.4520.0%6060.396.8K
$42.00Aug 280.440.50$0.4712.8%110.20372

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 77.0010.40$8.7039.1%21.0012
$38.00Aug 76.009.40$7.7044.2%21.0011
$40.00Aug 75.106.15$5.6318.7%511.00146
$41.50Aug 73.704.40$4.0517.3%21.003
$42.00Aug 73.203.55$3.3810.4%441.00120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 147.208.05$7.6311.1%--1.00745
$54.00Aug 77.5010.45$8.9832.9%--0.9940
$52.00Aug 76.457.25$6.8511.7%240.99640
$51.00Aug 75.256.15$5.7015.8%240.981.1K
$53.00Aug 76.509.10$7.8033.3%20.9827

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 29.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.342.37$2.361.3%2.1K0.5312.6K
$45.00Aug 70.860.90$0.884.5%2.0K0.614.6K
$50.00Sep 180.750.83$0.7910.1%1.8K0.2420.3K
$45.00Aug 211.471.56$1.525.9%1.4K0.539.8K
$48.50Aug 210.380.46$0.4219.0%1.3K0.20937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 70.600.72$0.6618.2%6190.51265
$45.00Aug 70.400.49$0.4520.0%6060.396.8K
$45.00Aug 211.311.40$1.366.6%4570.4718.4K
$40.00Aug 210.090.13$0.1136.4%3660.079.7K
$42.00Aug 70.010.03$0.02100.0%3600.03693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 54.8%, max 162.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 7Sep 1185.7%40.6%111.0%141.1K
$49.00Aug 7Sep 1157.6%27.6%109.1%4612.2K
$53.00Aug 7Sep 1195.2%46.8%103.4%11.1K
$52.00Aug 7Sep 1174.8%38.1%96.6%1344.5K
$40.00Aug 7Sep 1866.3%34.9%90.1%8813.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 4110.8%42.2%162.4%2666
$37.00Aug 7Aug 21120.8%54.2%123.1%--323
$41.00Aug 7Sep 1171.2%33.9%109.8%2402.3K
$39.00Aug 7Sep 1199.4%49.6%100.2%--865
$52.00Aug 7Aug 2874.8%38.5%94.5%54818

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 9.00, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Sep 18$0.31$2.19$0.317.06$50.31
$49.00$50.00Aug 28$0.13$0.87$0.136.69$49.13
$51.00$52.00Aug 28$0.13$0.87$0.136.69$51.13
$51.00$52.00Sep 4$0.15$0.85$0.155.67$51.15
$48.00$49.00Sep 4$0.16$0.84$0.165.25$48.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Sep 18$0.25$2.25$0.259.00$39.75
$44.00$43.00Sep 11$0.11$0.89$0.118.09$43.89
$42.00$41.00Aug 21$0.17$0.83$0.174.88$41.83
$43.00$42.00Sep 11$0.21$0.79$0.213.76$42.79
$47.00$46.00Aug 28$0.22$0.78$0.223.55$46.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 19.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Sep 4$1.90$1.90$0.1019.00$41.90
$44.00$44.50Aug 7$0.39$0.39$0.113.55$44.39
$45.00$46.00Sep 11$0.77$0.77$0.233.35$45.77
$40.00$42.50Aug 21$1.92$1.92$0.583.31$41.92
$40.00$42.50Sep 18$1.92$1.92$0.583.31$41.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Sep 18$2.20$2.20$0.307.33$50.30
$47.50$47.00Aug 21$0.40$0.40$0.104.00$47.10
$50.00$48.00Sep 11$1.58$1.58$0.423.76$48.42
$51.00$50.00Aug 21$0.78$0.78$0.223.55$50.22
$50.00$47.50Sep 18$1.95$1.95$0.553.55$48.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$0.0669.6%44.8%
$48.50Aug 7Aug 14$0.0853.8%32.9%
$50.00Aug 7Aug 14$0.0861.7%40.7%
$40.00Aug 7Aug 14$0.1066.3%45.8%
$54.00Aug 7Aug 14$0.1185.7%66.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 7Aug 21$0.06120.8%54.2%
$39.00Aug 7Aug 14$0.0799.4%61.0%
$42.00Aug 7Aug 14$0.1053.1%37.7%
$41.00Aug 7Aug 14$0.1171.2%48.5%
$42.50Aug 7Aug 14$0.1456.5%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 2.77% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Aug 7$0.60$0.66$1.26$44.24$46.762.77%
$45.00Aug 7$0.88$0.45$1.33$43.67$46.332.93%
$46.00Aug 7$0.39$0.97$1.36$44.64$47.362.99%
$44.50Aug 7$1.20$0.28$1.48$43.02$45.983.26%
$46.50Aug 7$0.25$1.33$1.58$44.92$48.083.48%
$44.50Aug 14$1.32$0.32$1.64$42.86$46.143.61%
$44.00Aug 7$1.59$0.16$1.75$42.25$45.753.85%
$45.00Aug 14$1.15$0.65$1.80$43.20$46.803.96%
$46.50Aug 14$0.64$1.23$1.87$44.63$48.374.12%
$47.00Aug 7$0.17$1.74$1.91$45.09$48.914.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.37% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$42.50Aug 7$0.11$0.06$0.17$42.33$47.67
$47.50$43.50Aug 7$0.11$0.09$0.20$43.30$47.70
$47.00$42.50Aug 7$0.17$0.06$0.23$42.27$47.23
$47.00$43.50Aug 7$0.17$0.09$0.26$43.24$47.26
$47.50$44.00Aug 7$0.11$0.16$0.27$43.73$47.77
$46.50$42.50Aug 7$0.25$0.06$0.31$42.19$46.81
$47.00$44.00Aug 7$0.17$0.16$0.33$43.67$47.33
$46.50$43.50Aug 7$0.25$0.09$0.34$43.16$46.84
$47.50$44.50Aug 7$0.11$0.28$0.39$44.11$47.89
$46.50$44.00Aug 7$0.25$0.16$0.41$43.59$46.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 15.67, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5053/54Sep 11$1.88$0.1215.67$48.12$54.88
40/4144/45Aug 28$0.90$0.109.00$40.10$44.90
47/4851/52Sep 4$0.88$0.127.33$47.12$51.88
43/4445/46Sep 11$0.88$0.127.33$43.12$45.88
45/4647/48Aug 28$0.84$0.165.25$45.16$47.84
41/4244/45Sep 11$0.84$0.165.25$41.16$44.84
44/4546/47Sep 4$0.83$0.174.88$44.17$46.83
43/4445/46Aug 28$0.82$0.184.56$43.18$45.82
42/4344/45Aug 28$0.80$0.204.00$42.20$44.80
45/4753/54Sep 11$1.59$0.413.88$45.41$54.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 28$0.09$0.9110.11
$46.00$47.00$48.00Aug 28$0.09$0.9110.11
$47.00$48.00$49.00Aug 28$0.09$0.9110.11
$48.50$49.00$49.50Aug 7$0.05$0.459.00
$46.50$47.00$47.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Sep 4$0.05$0.9519.00
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$43.00$44.00$45.00Aug 28$0.06$0.9415.67
$42.00$43.00$44.00Sep 4$0.06$0.9415.67
$43.00$44.00$45.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $--, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.17$2.33
$47.50$50.001:2Sep 18-$0.20$2.30
$45.00$47.501:2Sep 18-$0.40$2.10
$42.50$45.001:2Sep 18-$0.94$1.56
$51.00$52.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18$0.00$2.50
$47.50$45.001:2Sep 18-$0.52$1.98
$47.00$45.001:2Sep 11-$0.19$1.81
$42.00$41.001:2Aug 21$0.00$1.00
$39.00$38.001:2Aug 21-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.10%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 4$1.410.451.2%3.10%4.36%1441
$47.50Sep 18$1.350.374.6%2.97%7.53%1392.7K
$45.50Aug 21$1.210.470.1%2.66%2.82%93469
$46.00Aug 28$1.210.431.2%2.66%3.92%8145
$47.00Sep 4$1.070.363.5%2.36%5.81%451
$46.00Aug 21$1.000.421.2%2.20%3.46%552.7K
$45.50Aug 14$0.970.500.1%2.14%2.29%302.8K
$47.00Aug 28$0.880.343.5%1.94%5.39%51673
$46.50Aug 21$0.860.362.4%1.89%4.25%64614
$48.00Sep 4$0.810.305.7%1.78%7.44%11104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,164
Total Puts 9,096
Put/Call Ratio 0.30
Net Difference 21,068

Prior's Put/Call Breakdown

Total Calls 7,191
Total Puts 2,873
Put/Call Ratio 0.40
Net Difference 4,318

Prior 7-Day Put/Call Summary

Total Calls 357,444
Total Puts 209,314
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All