Tour v492
NVO
NOVO-NORDISK A S ADR
$45.65 +3.09%
(8/5 10:30) ◀
|
Wednesday, August 5, 2026 (10:35am)
January 2026
|
▶ (8/5 11:00)
◀ 8/5 10:35 ▶

Option Volume

Detail
ℹ
Current (08/05 10:35am) 31,381
Calls: 23,884 (76%)
Puts: 7,497 (24%)
Prior (07/31) 47,767
Calls: 29,555 (62%)
Puts: 18,212 (38%)
Current vs Prior -34.30%
Calls: -19.19% (Calls)
Puts: -58.83% (Puts)
Prior 7-Day Total 566,758
Calls: 357,444 (63%)
Puts: 209,314 (37%)
Prior 7-Day Average 80,965
Calls: 51,063 (63%)
Puts: 29,902 (37%)
Current vs Prior 7-Day Avg -61.24%
Calls: -53.23%
Puts: -74.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:35am) $5.57M
Calls: $4.08M (73%)
Puts: $1.49M (27%)
Prior (07/31) $9.10M
Calls: $5.89M (65%)
Puts: $3.20M (35%)
Current vs Prior -38.77%
Calls: -30.84%
Puts: -53.37%
Prior 7-Day Total $102.16M
Calls: $65.96M (65%)
Puts: $36.19M (35%)
Prior 7-Day Average $14.59M
Calls: $9.42M (65%)
Puts: $5.17M (35%)
Current vs Prior 7-Day Avg -61.83%
Calls: -56.74%
Puts: -71.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:35am) 0.31
Prior (07/31) 0.62
Current vs Prior -49.06%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -44.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:35am) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Prior (07/31) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Current vs Prior +7.87%
Prior 7-Day Total 9,345,266
Calls: 5,713,501 (61%)
Puts: 3,631,765 (39%)
Prior 7-Day Average 1,335,038
Calls: 816,214 (61%)
Puts: 518,823 (39%)
Current vs Prior 7-Day Avg +10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.48% | 5.24%6.99% | 9.77%
Prior 4.48% | 6.62%8.97% | 11.01%
Current vs Prior -22.18% | -20.95%-22.13% | -11.25%
Prior 7-Day Avg 5.10% | 8.30%10.27% | 13.30%
Current vs 7-Day Avg -31.68% | -36.91%-31.95% | -26.55%
Prior 7-Day Eod 4.48% | 6.62%8.97% | 11.00%
Current vs 7-Day Eod -22.18% | -20.95%-22.06% | -11.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.03% | 8.35%
Calls: 9.46% | 7.76%
Puts: 10.59% | 8.94%
Prior 16.19% | 22.55%
Calls: 14.00% | 21.71%
Puts: 18.37% | 23.40%
Current vs Prior -38.05% | -62.97%
Prior 7-Day Avg 24.21% | 13.81%
Calls: 14.68% | 12.91%
Puts: 33.74% | 14.70%
Current vs 7-Day Avg -58.57% | -39.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.08M). Extreme bullish P/C ratio of 0.31 - heavy call buying (23,884 calls vs 7,497 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (892,894 calls vs 584,750 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.1%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.432.48$2.462.0%6390.5412.6K
$50.00Sep 180.820.85$0.843.6%1.8K0.2520.3K
$44.50Aug 71.351.40$1.383.6%4520.76854
$42.50Sep 183.904.05$3.973.8%710.73660
$47.50Sep 181.421.49$1.464.8%920.382.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 215.805.95$5.882.6%1770.90241
$47.50Sep 183.453.55$3.502.9%90.624.4K
$53.00Aug 287.758.10$7.934.4%150.9075
$45.00Sep 181.952.04$2.004.5%780.4611.8K
$52.50Sep 187.457.80$7.634.6%--0.83638

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 70.060.07$0.0714.3%120.081.4K
$52.00Aug 210.120.14$0.1315.4%670.072.3K
$47.00Aug 70.200.24$0.2218.2%9010.222.1K
$50.00Aug 210.230.26$0.2512.0%2740.1321.4K
$46.50Aug 70.300.36$0.3318.2%2460.30350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.120.14$0.1315.4%3340.151.8K
$43.50Aug 140.270.31$0.2913.8%50.201.5K
$42.00Aug 210.300.35$0.3215.6%500.16372
$45.00Aug 70.340.41$0.3818.4%5940.356.8K
$44.00Aug 140.370.43$0.4015.0%120.25415

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 77.809.60$8.7020.7%21.0012
$38.00Aug 76.858.55$7.7022.1%21.0011
$40.00Aug 75.305.80$5.559.0%501.00146
$41.00Aug 74.354.85$4.6010.9%41.00150
$42.00Aug 73.453.95$3.7013.5%421.00120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 147.159.35$8.2526.7%--1.00745
$54.00Aug 78.2010.25$9.2322.2%--0.9940
$52.00Aug 76.307.05$6.6811.2%240.99640
$51.00Aug 75.056.05$5.5518.0%240.981.1K
$53.00Aug 77.258.10$7.6811.1%20.9827

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 24.7K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.991.05$1.025.9%1.9K0.664.6K
$50.00Sep 180.820.85$0.843.6%1.8K0.2520.3K
$45.00Aug 211.591.70$1.656.7%1.3K0.559.8K
$48.50Aug 210.410.48$0.4415.9%1.3K0.21937
$45.50Aug 70.700.77$0.749.5%1.1K0.53506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 70.550.65$0.6016.7%6170.47265
$45.00Aug 70.340.41$0.3818.4%5940.356.8K
$45.00Aug 211.231.32$1.277.1%4520.4518.4K
$40.00Aug 210.090.12$0.1127.3%3550.069.7K
$42.00Aug 70.010.02$0.0250.0%3500.02693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 54.4%, max 221.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Aug 28125.3%51.1%145.1%247
$53.00Aug 7Sep 1192.8%42.9%116.6%11.1K
$54.00Aug 7Sep 1190.8%42.5%113.7%41.1K
$40.00Aug 7Sep 1867.8%35.4%91.6%8113.4K
$52.00Aug 7Sep 1172.4%42.3%71.2%1094.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 4125.3%39.0%221.6%2666
$39.00Aug 7Sep 11133.5%43.3%208.4%--865
$37.00Aug 7Aug 21122.3%53.0%130.8%--323
$53.00Aug 7Aug 2892.8%44.8%107.1%17102
$40.00Aug 7Sep 1867.8%35.4%91.6%50727.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.00, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Sep 11$0.12$0.88$0.127.33$51.12
$50.00$52.50Sep 18$0.32$2.18$0.326.81$50.32
$48.00$49.00Aug 28$0.13$0.87$0.136.69$48.13
$50.00$51.00Sep 4$0.15$0.85$0.155.67$50.15
$53.00$54.00Sep 4$0.15$0.85$0.155.67$53.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Sep 4$0.10$0.90$0.109.00$40.90
$40.00$37.50Sep 18$0.26$2.24$0.268.62$39.74
$39.00$38.00Sep 4$0.12$0.88$0.127.33$38.88
$42.00$41.00Aug 21$0.13$0.87$0.136.69$41.87
$41.00$40.00Sep 11$0.13$0.87$0.136.69$40.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 12.33, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$40.00Aug 14$1.85$1.85$0.1512.33$39.85
$40.00$42.50Aug 21$2.28$2.28$0.2210.36$42.28
$41.00$42.00Aug 7$0.90$0.90$0.109.00$41.90
$40.00$42.00Aug 28$1.78$1.78$0.228.09$41.78
$40.00$42.00Sep 4$1.72$1.72$0.286.14$41.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$47.00Sep 4$0.88$0.88$0.127.33$47.12
$52.50$50.00Sep 18$2.13$2.13$0.375.76$50.37
$51.00$50.00Aug 21$0.85$0.85$0.155.67$50.15
$47.00$46.00Aug 28$0.80$0.80$0.204.00$46.20
$50.00$47.50Sep 18$2.00$2.00$0.504.00$48.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$0.0767.4%45.1%
$40.00Aug 7Aug 14$0.0867.8%45.1%
$50.00Aug 7Aug 14$0.1061.6%42.0%
$49.50Aug 7Aug 14$0.1556.2%42.3%
$49.00Aug 7Aug 14$0.1655.0%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 7Aug 21$0.05122.3%53.0%
$52.00Aug 7Aug 14$0.0572.4%47.1%
$42.00Aug 7Aug 14$0.0952.5%38.7%
$51.00Aug 7Aug 14$0.1067.4%45.1%
$42.50Aug 7Aug 14$0.1351.9%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 2.94% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Aug 7$0.74$0.60$1.34$44.16$46.842.94%
$46.00Aug 7$0.50$0.85$1.35$44.65$47.352.96%
$45.00Aug 7$1.02$0.38$1.40$43.60$46.403.07%
$46.50Aug 7$0.33$1.18$1.51$44.99$48.013.31%
$44.50Aug 7$1.38$0.24$1.62$42.88$46.123.55%
$47.00Aug 7$0.22$1.47$1.69$45.31$48.693.70%
$44.00Aug 7$1.78$0.13$1.91$42.09$45.914.18%
$45.50Aug 14$1.16$0.96$2.12$43.38$47.624.64%
$47.50Aug 7$0.14$1.99$2.13$45.37$49.634.67%
$46.00Aug 14$0.92$1.23$2.15$43.85$48.154.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.37% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Aug 7$0.09$0.08$0.17$43.33$48.17
$47.50$43.50Aug 7$0.14$0.08$0.22$43.28$47.72
$48.00$44.00Aug 7$0.09$0.13$0.22$43.78$48.22
$47.50$44.00Aug 7$0.14$0.13$0.27$43.73$47.77
$47.00$43.50Aug 7$0.22$0.08$0.30$43.20$47.30
$48.00$44.50Aug 7$0.09$0.24$0.33$44.17$48.33
$47.00$44.00Aug 7$0.22$0.13$0.35$43.65$47.35
$47.50$44.50Aug 7$0.14$0.24$0.38$44.12$47.88
$46.50$43.50Aug 7$0.33$0.08$0.41$43.09$46.91
$46.50$44.00Aug 7$0.33$0.13$0.46$43.54$46.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 11.50, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/42Sep 4$1.84$0.1611.50$37.16$41.84
48/4950/51Sep 4$0.90$0.109.00$48.10$50.90
38/3943/44Aug 28$0.89$0.118.09$38.11$43.89
47/4849/50Sep 11$0.89$0.118.09$47.11$49.89
41/4243/44Aug 28$0.88$0.127.33$41.12$43.88
42/4344/45Aug 28$0.88$0.127.33$42.12$44.88
45/4649/50Sep 4$0.87$0.136.69$45.13$49.87
45/4650/51Sep 4$0.86$0.146.14$45.14$50.86
42/4345/46Sep 4$0.85$0.155.67$42.15$45.85
48/5051/52Sep 11$1.69$0.315.45$48.31$52.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Sep 18$0.10$2.4024.00
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$42.00$43.00$44.00Sep 4$0.07$0.9313.29
$50.00$51.00$52.00Sep 4$0.07$0.9313.29
$43.00$44.00$45.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Sep 4$0.05$0.9519.00
$47.50$50.00$52.50Sep 18$0.13$2.3718.23
$43.00$44.00$45.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Sep 11$0.06$0.9415.67
$41.00$42.00$43.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $--, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.20$2.30
$47.50$50.001:2Sep 18-$0.22$2.28
$45.00$47.501:2Sep 18-$0.46$2.04
$42.50$45.001:2Sep 18-$0.95$1.55
$46.00$48.001:2Sep 11-$0.59$1.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18$0.00$2.50
$47.50$45.001:2Sep 18-$0.50$2.00
$47.00$45.001:2Sep 11-$0.85$1.15
$41.00$40.001:2Aug 7$0.00$1.00
$50.00$47.501:2Sep 18-$1.50$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.37%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 4$1.540.450.8%3.37%4.14%1441
$46.00Sep 11$1.510.450.8%3.31%4.07%--16
$47.50Sep 18$1.420.384.0%3.11%7.16%922.7K
$46.00Aug 28$1.330.450.8%2.91%3.68%8145
$47.00Sep 4$1.220.383.0%2.67%5.63%451
$46.00Aug 21$1.100.440.8%2.41%3.18%512.7K
$47.00Aug 28$0.980.363.0%2.15%5.10%42673
$48.00Sep 11$0.920.335.2%2.02%7.16%--260
$46.50Aug 21$0.910.391.9%1.99%3.86%13614
$48.00Sep 4$0.880.315.2%1.93%7.08%1104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,884
Total Puts 7,497
Put/Call Ratio 0.31
Net Difference 16,387

Prior's Put/Call Breakdown

Total Calls 29,555
Total Puts 18,212
Put/Call Ratio 0.62
Net Difference 11,343

Prior 7-Day Put/Call Summary

Total Calls 357,444
Total Puts 209,314
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All