Tour v492
NVO
NOVO-NORDISK A S ADR
$45.54 +2.83%
(8/5 10:25) ◀
|
Wednesday, August 5, 2026 (10:30am)
January 2026
|
▶ (8/5 10:35)
◀ 8/5 10:30 ▶

Option Volume

Detail
ℹ
Current (08/05 10:30am) 29,638
Calls: 22,569 (76%)
Puts: 7,069 (24%)
Prior (07/31) 45,606
Calls: 27,869 (61%)
Puts: 17,737 (39%)
Current vs Prior -35.01%
Calls: -19.02% (Calls)
Puts: -60.15% (Puts)
Prior 7-Day Total 566,758
Calls: 357,444 (63%)
Puts: 209,314 (37%)
Prior 7-Day Average 80,965
Calls: 51,063 (63%)
Puts: 29,902 (37%)
Current vs Prior 7-Day Avg -63.39%
Calls: -55.80%
Puts: -76.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:30am) $5.23M
Calls: $3.73M (71%)
Puts: $1.50M (29%)
Prior (07/31) $8.70M
Calls: $5.43M (62%)
Puts: $3.27M (38%)
Current vs Prior -39.88%
Calls: -31.22%
Puts: -54.23%
Prior 7-Day Total $102.16M
Calls: $65.96M (65%)
Puts: $36.19M (35%)
Prior 7-Day Average $14.59M
Calls: $9.42M (65%)
Puts: $5.17M (35%)
Current vs Prior 7-Day Avg -64.17%
Calls: -60.40%
Puts: -71.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:30am) 0.31
Prior (07/31) 0.64
Current vs Prior -50.79%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -44.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:30am) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Prior (07/31) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Current vs Prior +7.87%
Prior 7-Day Total 9,345,266
Calls: 5,713,501 (61%)
Puts: 3,631,765 (39%)
Prior 7-Day Average 1,335,038
Calls: 816,214 (61%)
Puts: 518,823 (39%)
Current vs Prior 7-Day Avg +10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.58% | 5.29%7.07% | 9.82%
Prior 4.48% | 6.62%8.97% | 11.01%
Current vs Prior -20.03% | -20.10%-21.21% | -10.83%
Prior 7-Day Avg 5.10% | 8.30%10.27% | 13.30%
Current vs 7-Day Avg -29.79% | -36.23%-31.14% | -26.21%
Prior 7-Day Eod 4.48% | 6.62%8.97% | 11.00%
Current vs 7-Day Eod -20.03% | -20.10%-21.14% | -10.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.58% | 11.80%
Calls: 11.59% | 13.76%
Puts: 9.57% | 9.85%
Prior 16.19% | 22.55%
Calls: 14.00% | 21.71%
Puts: 18.37% | 23.40%
Current vs Prior -34.65% | -47.67%
Prior 7-Day Avg 24.21% | 13.81%
Calls: 14.68% | 12.91%
Puts: 33.74% | 14.70%
Current vs 7-Day Avg -56.30% | -14.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.73M). Extreme bullish P/C ratio of 0.31 - heavy call buying (22,569 calls vs 7,069 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (892,894 calls vs 584,750 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.372.45$2.413.3%1370.5412.6K
$42.50Sep 183.803.95$3.883.9%710.73660
$44.00Aug 212.162.25$2.214.1%1540.67488
$40.00Sep 185.705.95$5.834.3%310.8813.3K
$42.50Aug 213.253.40$3.334.5%70.84591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 215.906.05$5.982.5%1750.90241
$52.00Aug 216.857.05$6.952.9%240.9214
$45.00Sep 182.022.10$2.063.9%730.4611.8K
$47.50Sep 183.503.65$3.584.2%90.624.4K
$52.00Aug 286.807.10$6.954.3%200.88178

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 140.050.06$0.0616.7%170.043.3K
$52.00Aug 210.120.14$0.1315.4%670.072.3K
$49.00Aug 140.180.20$0.1910.5%660.13476
$47.00Aug 70.200.24$0.2218.2%8970.222.1K
$50.00Aug 210.230.27$0.2516.0%2430.1321.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.050.06$0.0616.7%3410.072.7K
$43.00Aug 140.210.23$0.229.1%70.15524
$43.50Aug 140.280.33$0.3116.1%50.201.5K
$45.00Aug 70.370.45$0.4119.5%5940.366.8K
$42.50Aug 210.390.47$0.4318.6%790.2114.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 77.809.60$8.7020.7%21.0012
$38.00Aug 76.858.55$7.7022.1%21.0011
$40.00Aug 75.205.80$5.5010.9%501.00146
$41.00Aug 74.354.90$4.6311.9%41.00150
$37.50Aug 217.908.50$8.207.3%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 147.159.35$8.2526.7%--1.00745
$52.00Aug 76.307.05$6.6811.2%240.99640
$54.00Aug 78.2010.25$9.2322.2%--0.9940
$51.00Aug 75.406.05$5.7311.3%240.981.1K
$53.00Aug 77.258.10$7.6811.1%20.9827

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 23.3K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.921.00$0.968.3%1.8K0.644.6K
$50.00Sep 180.800.85$0.836.0%1.7K0.2420.3K
$45.00Aug 211.521.68$1.6010.0%1.3K0.549.8K
$48.50Aug 210.410.50$0.4520.0%1.3K0.21937
$48.00Aug 70.080.10$0.0922.2%1.0K0.103.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 70.600.69$0.6513.8%6160.48265
$45.00Aug 70.370.45$0.4119.5%5940.366.8K
$45.00Aug 211.281.37$1.336.8%4400.4618.4K
$40.00Aug 210.090.12$0.1127.3%3550.069.7K
$43.00Aug 70.050.06$0.0616.7%3410.072.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 57.2%, max 275.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Aug 28124.4%50.5%146.2%247
$54.00Aug 7Sep 1196.1%43.8%119.2%21.1K
$53.00Aug 7Sep 1193.5%42.7%118.8%11.1K
$40.00Aug 7Sep 1867.1%35.3%90.4%8113.4K
$42.00Aug 7Sep 456.2%33.2%69.4%45137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 7Sep 11156.8%41.8%275.6%--865
$38.00Aug 7Sep 4124.4%38.5%223.3%2666
$37.00Aug 7Aug 21121.5%52.6%131.1%--323
$53.00Aug 7Aug 2893.5%45.4%105.9%17102
$54.00Aug 7Aug 2196.1%49.9%92.5%--141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 8.26, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Sep 11$0.12$0.88$0.127.33$50.12
$50.00$52.50Sep 18$0.31$2.19$0.317.06$50.31
$49.00$50.00Aug 28$0.13$0.87$0.136.69$49.13
$53.00$54.00Sep 4$0.16$0.84$0.165.25$53.16
$50.00$51.00Sep 4$0.17$0.83$0.174.88$50.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Sep 18$0.27$2.23$0.278.26$39.73
$39.00$38.00Sep 4$0.12$0.88$0.127.33$38.88
$42.00$41.00Aug 21$0.13$0.87$0.136.69$41.87
$41.00$40.00Aug 28$0.14$0.86$0.146.14$40.86
$42.00$41.00Aug 28$0.17$0.83$0.174.88$41.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 15.67, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$2.35$2.35$0.1515.67$42.35
$38.00$40.00Aug 14$1.85$1.85$0.1512.33$39.85
$40.00$42.00Aug 28$1.78$1.78$0.228.09$41.78
$40.00$42.00Sep 4$1.75$1.75$0.257.00$41.75
$40.00$41.00Aug 7$0.87$0.87$0.136.69$40.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Sep 18$2.15$2.15$0.356.14$50.35
$47.00$46.50Aug 7$0.40$0.40$0.104.00$46.60
$48.50$48.00Aug 14$0.39$0.39$0.113.55$48.11
$50.00$47.50Sep 18$1.92$1.92$0.583.31$48.08
$47.50$47.00Aug 7$0.38$0.38$0.123.17$47.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 7Aug 14$0.0756.2%38.8%
$51.00Aug 7Aug 14$0.0768.1%45.4%
$50.00Aug 7Aug 14$0.1160.3%42.7%
$40.00Aug 7Aug 14$0.1367.1%44.9%
$48.50Aug 7Aug 14$0.1454.2%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 7Aug 21$0.05121.5%52.6%
$52.00Aug 7Aug 14$0.0573.2%46.6%
$41.00Aug 7Aug 14$0.0660.4%41.5%
$42.00Aug 7Aug 14$0.0956.2%38.8%
$37.50Aug 21Sep 18$0.1444.6%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 2.94% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Aug 7$0.69$0.65$1.34$44.16$46.842.94%
$45.00Aug 7$0.96$0.41$1.37$43.63$46.373.01%
$46.00Aug 7$0.49$0.94$1.43$44.57$47.433.14%
$44.50Aug 7$1.31$0.25$1.56$42.94$46.063.43%
$46.50Aug 7$0.33$1.28$1.61$44.89$48.113.54%
$44.00Aug 7$1.70$0.13$1.83$42.17$45.834.02%
$47.00Aug 7$0.22$1.68$1.90$45.10$48.904.17%
$45.50Aug 14$1.09$1.03$2.12$43.38$47.624.66%
$45.00Aug 14$1.38$0.78$2.16$42.84$47.164.74%
$47.50Aug 7$0.14$2.06$2.20$45.30$49.704.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.40% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Aug 7$0.09$0.09$0.18$43.32$48.18
$48.00$44.00Aug 7$0.09$0.13$0.22$43.78$48.22
$47.50$43.50Aug 7$0.14$0.09$0.23$43.27$47.73
$47.50$44.00Aug 7$0.14$0.13$0.27$43.73$47.77
$47.00$43.50Aug 7$0.22$0.09$0.31$43.19$47.31
$48.00$44.50Aug 7$0.09$0.25$0.34$44.16$48.34
$47.00$44.00Aug 7$0.22$0.13$0.35$43.65$47.35
$47.50$44.50Aug 7$0.14$0.25$0.39$44.11$47.89
$46.50$43.50Aug 7$0.33$0.09$0.42$43.08$46.92
$46.50$44.00Aug 7$0.33$0.13$0.46$43.54$46.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 14.38, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/42Sep 4$1.87$0.1314.38$37.13$41.87
45/4647/48Aug 28$0.90$0.109.00$45.10$47.90
42/4344/45Sep 4$0.90$0.109.00$42.10$44.90
44/4548/49Sep 11$0.89$0.118.09$44.11$48.89
42/4345/46Sep 11$0.87$0.136.69$42.13$45.87
42/4344/45Aug 28$0.86$0.146.14$42.14$44.86
38/3943/44Aug 28$0.85$0.155.67$38.15$43.85
44/4546/47Sep 4$0.85$0.155.67$44.15$46.85
45/4649/50Sep 4$0.85$0.155.67$45.15$49.85
45/4748/49Sep 11$1.70$0.305.67$45.30$49.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 28$0.06$0.9415.67
$50.00$51.00$52.00Sep 11$0.06$0.9415.67
$37.50$40.00$42.50Sep 18$0.15$2.3515.67
$47.00$48.00$49.00Aug 28$0.07$0.9313.29
$48.00$49.00$50.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.09$0.9110.11
$43.00$44.00$45.00Aug 28$0.09$0.9110.11
$47.50$50.00$52.50Sep 18$0.23$2.279.87
$45.50$46.00$46.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.02, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.21$2.29
$47.50$50.001:2Sep 18-$0.24$2.26
$45.00$47.501:2Sep 18-$0.43$2.07
$42.50$45.001:2Sep 18-$0.94$1.56
$40.00$42.501:2Aug 21-$0.98$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.02$2.48
$47.50$45.001:2Sep 18-$0.54$1.96
$47.00$45.001:2Sep 11-$0.61$1.39
$42.00$41.001:2Aug 21-$0.06$0.94
$42.00$41.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.38%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 4$1.540.451.0%3.38%4.39%1441
$46.00Sep 11$1.400.441.0%3.07%4.08%--16
$47.50Sep 18$1.390.374.3%3.05%7.36%922.7K
$46.00Aug 28$1.300.441.0%2.85%3.86%8145
$47.00Sep 4$1.160.373.2%2.55%5.75%351
$46.00Aug 21$1.060.431.0%2.33%3.34%512.7K
$47.00Aug 28$0.960.353.2%2.11%5.31%42673
$46.50Aug 21$0.900.382.1%1.98%4.08%13614
$48.00Sep 4$0.860.305.4%1.89%7.29%1104
$46.00Aug 14$0.830.451.0%1.82%2.83%34108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,569
Total Puts 7,069
Put/Call Ratio 0.31
Net Difference 15,500

Prior's Put/Call Breakdown

Total Calls 27,869
Total Puts 17,737
Put/Call Ratio 0.64
Net Difference 10,132

Prior 7-Day Put/Call Summary

Total Calls 357,444
Total Puts 209,314
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All