Tour v492
NVO
NOVO-NORDISK A S ADR
$45.60 +2.98%
(8/5 10:20) ◀
|
Wednesday, August 5, 2026 (10:25am)
January 2026
|
▶ (8/5 10:30)
◀ 8/5 10:25 ▶

Option Volume

Detail
ℹ
Current (08/05 10:25am) 28,207
Calls: 21,644 (77%)
Puts: 6,563 (23%)
Prior (07/31) 42,794
Calls: 25,934 (61%)
Puts: 16,860 (39%)
Current vs Prior -34.09%
Calls: -16.54% (Calls)
Puts: -61.07% (Puts)
Prior 7-Day Total 566,758
Calls: 357,444 (63%)
Puts: 209,314 (37%)
Prior 7-Day Average 80,965
Calls: 51,063 (63%)
Puts: 29,902 (37%)
Current vs Prior 7-Day Avg -65.16%
Calls: -57.61%
Puts: -78.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:25am) $4.76M
Calls: $3.45M (72%)
Puts: $1.31M (28%)
Prior (07/31) $7.56M
Calls: $4.33M (57%)
Puts: $3.23M (43%)
Current vs Prior -37.04%
Calls: -20.39%
Puts: -59.36%
Prior 7-Day Total $102.16M
Calls: $65.96M (65%)
Puts: $36.19M (35%)
Prior 7-Day Average $14.59M
Calls: $9.42M (65%)
Puts: $5.17M (35%)
Current vs Prior 7-Day Avg -67.37%
Calls: -63.40%
Puts: -74.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:25am) 0.30
Prior (07/31) 0.65
Current vs Prior -53.36%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -45.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:25am) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Prior (07/31) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Current vs Prior +7.87%
Prior 7-Day Total 9,345,266
Calls: 5,713,501 (61%)
Puts: 3,631,765 (39%)
Prior 7-Day Average 1,335,038
Calls: 816,214 (61%)
Puts: 518,823 (39%)
Current vs Prior 7-Day Avg +10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.55% | 5.31%6.97% | 9.89%
Prior 4.48% | 6.62%8.97% | 11.01%
Current vs Prior -20.62% | -19.87%-22.29% | -10.15%
Prior 7-Day Avg 5.10% | 8.30%10.27% | 13.30%
Current vs 7-Day Avg -30.32% | -36.05%-32.08% | -25.65%
Prior 7-Day Eod 4.48% | 6.62%8.97% | 11.00%
Current vs 7-Day Eod -20.62% | -19.87%-22.22% | -10.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 7.89%
Calls: 17.81% | 8.70%
Puts: 10.11% | 7.09%
Prior 16.19% | 22.55%
Calls: 14.00% | 21.71%
Puts: 18.37% | 23.40%
Current vs Prior -13.77% | -65.01%
Prior 7-Day Avg 24.21% | 13.81%
Calls: 14.68% | 12.91%
Puts: 33.74% | 14.70%
Current vs 7-Day Avg -42.33% | -42.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.45M). Extreme bullish P/C ratio of 0.30 - heavy call buying (21,644 calls vs 6,563 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (892,894 calls vs 584,750 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 6.9%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 183.904.00$3.952.5%440.73660
$45.00Sep 182.422.50$2.463.3%1370.5412.6K
$40.00Aug 215.605.80$5.703.5%71.002.0K
$37.50Aug 217.958.25$8.103.7%--1.0013
$47.50Sep 181.441.50$1.474.1%920.382.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 287.808.00$7.902.5%120.9075
$49.00Aug 284.154.30$4.223.6%80.77224
$45.00Sep 182.002.09$2.054.4%700.4611.8K
$50.00Aug 144.354.55$4.454.5%580.911.2K
$52.50Sep 187.507.90$7.705.2%--0.83638

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 280.130.15$0.1414.3%750.07158
$51.00Aug 210.160.19$0.1816.7%10.10411
$49.00Aug 140.190.22$0.2114.3%460.14476
$49.50Aug 210.290.35$0.3218.8%--0.161.2K
$49.00Aug 210.340.39$0.3713.5%2640.181.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.050.06$0.0616.7%3310.072.7K
$42.00Aug 140.110.13$0.1216.7%170.09515
$44.00Aug 70.140.16$0.1513.3%2870.161.8K
$37.50Sep 180.170.20$0.1915.8%230.0713.3K
$43.00Aug 140.220.25$0.2412.5%70.16524

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 217.958.25$8.103.7%--1.0013
$39.00Aug 216.257.00$6.6311.3%--1.00161
$40.00Aug 215.605.80$5.703.5%71.002.0K
$40.00Sep 45.006.20$5.6021.4%21.0014
$40.00Aug 75.205.80$5.5010.9%500.99146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 74.255.35$4.8022.9%441.001.2K
$51.00Aug 75.257.00$6.1328.5%--1.001.1K
$52.00Aug 76.257.25$6.7514.8%--1.00640
$53.00Aug 77.108.20$7.6514.4%21.0027
$54.00Aug 78.2010.25$9.2322.2%--1.0040

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 22.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.981.07$1.028.8%1.8K0.654.6K
$50.00Sep 180.800.87$0.848.3%1.7K0.2520.3K
$45.00Aug 211.571.70$1.647.9%1.3K0.569.8K
$48.50Aug 210.400.46$0.4314.0%1.3K0.21937
$48.00Aug 70.080.10$0.0922.2%1.0K0.113.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 70.540.67$0.6121.3%6150.47265
$45.00Aug 70.360.45$0.4122.0%5910.356.8K
$45.00Aug 211.241.32$1.286.3%4340.4518.4K
$43.00Aug 70.050.06$0.0616.7%3310.072.7K
$40.00Aug 210.090.11$0.1020.0%3280.069.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 56.5%, max 278.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Aug 28125.3%51.4%143.9%247
$53.00Aug 7Sep 1192.4%42.8%116.1%11.1K
$54.00Aug 7Sep 1195.0%44.1%115.7%21.1K
$40.00Aug 7Sep 1868.0%35.5%91.6%8113.4K
$42.00Aug 7Sep 457.3%34.2%67.4%44137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 7Sep 11157.9%41.7%278.3%--865
$38.00Aug 7Sep 4125.3%38.2%228.3%2666
$37.00Aug 7Aug 21122.3%53.1%130.2%--323
$53.00Aug 7Aug 2892.4%44.6%107.3%14102
$54.00Aug 7Aug 2195.0%49.3%92.8%--141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 9.00, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Sep 11$0.12$0.88$0.127.33$50.12
$50.00$52.50Sep 18$0.34$2.16$0.346.35$50.34
$49.00$50.00Aug 28$0.14$0.86$0.146.14$49.14
$49.00$50.00Sep 4$0.14$0.86$0.146.14$49.14
$53.00$54.00Sep 4$0.15$0.85$0.155.67$53.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.10$0.90$0.109.00$40.90
$40.00$37.50Sep 18$0.26$2.24$0.268.62$39.74
$39.00$38.00Sep 4$0.12$0.88$0.127.33$38.88
$42.00$41.00Aug 21$0.15$0.85$0.155.67$41.85
$42.00$41.00Sep 11$0.17$0.83$0.174.88$41.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 11.50, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$2.30$2.30$0.2011.50$42.30
$40.00$42.00Aug 28$1.75$1.75$0.257.00$41.75
$40.00$42.00Sep 4$1.75$1.75$0.257.00$41.75
$41.00$42.00Aug 14$0.85$0.85$0.155.67$41.85
$37.50$40.00Sep 18$2.05$2.05$0.454.56$39.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Sep 18$2.15$2.15$0.356.14$50.35
$48.00$47.50Aug 21$0.40$0.40$0.104.00$47.60
$50.00$47.50Sep 18$2.00$2.00$0.504.00$48.00
$48.50$48.00Aug 21$0.39$0.39$0.113.55$48.11
$46.00$45.00Sep 4$0.76$0.76$0.243.17$45.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 7Aug 14$0.0768.0%44.9%
$41.00Aug 7Aug 14$0.0765.4%42.2%
$51.00Aug 7Aug 14$0.0767.0%45.3%
$50.00Aug 7Aug 14$0.1159.1%42.7%
$48.50Aug 7Aug 14$0.1452.8%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 7Aug 21$0.05122.3%53.1%
$41.00Aug 7Aug 14$0.0565.2%42.2%
$42.00Aug 7Aug 14$0.0957.1%39.3%
$42.50Aug 7Aug 14$0.1553.6%40.3%
$48.00Aug 7Aug 14$0.1551.1%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 2.94% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Aug 7$0.73$0.61$1.34$44.16$46.842.94%
$46.00Aug 7$0.49$0.89$1.38$44.62$47.383.03%
$45.00Aug 7$1.02$0.41$1.43$43.57$46.433.14%
$46.50Aug 7$0.32$1.19$1.51$44.99$48.013.31%
$44.50Aug 7$1.36$0.19$1.55$42.95$46.053.40%
$47.00Aug 7$0.21$1.60$1.81$45.19$48.813.97%
$44.00Aug 7$1.77$0.15$1.92$42.08$45.924.21%
$43.50Aug 7$2.08$0.09$2.17$41.33$45.674.76%
$45.50Aug 14$1.15$1.02$2.17$43.33$47.674.76%
$46.00Aug 14$0.92$1.27$2.19$43.81$48.194.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.39% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Aug 7$0.09$0.09$0.18$43.32$48.18
$47.50$43.50Aug 7$0.14$0.09$0.23$43.27$47.73
$48.00$44.00Aug 7$0.09$0.15$0.24$43.76$48.24
$48.00$44.50Aug 7$0.09$0.19$0.28$44.22$48.28
$47.50$44.00Aug 7$0.14$0.15$0.29$43.71$47.79
$47.00$43.50Aug 7$0.21$0.09$0.30$43.20$47.30
$47.50$44.50Aug 7$0.14$0.19$0.33$44.17$47.83
$47.00$44.00Aug 7$0.21$0.15$0.36$43.64$47.36
$47.00$44.50Aug 7$0.21$0.19$0.40$44.10$47.40
$46.50$43.50Aug 7$0.32$0.09$0.41$43.09$46.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 14.38, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/42Sep 4$1.87$0.1314.38$37.13$41.87
45/4649/50Sep 4$0.90$0.109.00$45.10$49.90
41/4243/44Aug 21$0.89$0.118.09$41.11$43.89
38/3943/44Aug 28$0.88$0.127.33$38.12$43.88
42/4344/45Aug 28$0.87$0.136.69$42.13$44.87
44/4548/49Sep 11$0.87$0.136.69$44.13$48.87
44/4546/47Sep 4$0.85$0.155.67$44.15$46.85
45/4748/49Sep 11$1.70$0.305.67$45.30$49.70
41/4244/45Sep 4$0.84$0.165.25$41.16$44.84
42/4344/45Sep 4$0.83$0.174.88$42.17$44.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Sep 18$0.12$2.3819.83
$50.00$51.00$52.00Aug 21$0.05$0.9519.00
$48.00$49.00$50.00Aug 28$0.06$0.9415.67
$50.00$51.00$52.00Sep 11$0.06$0.9415.67
$46.00$47.00$48.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$42.00$43.00$44.00Sep 4$0.06$0.9415.67
$47.50$50.00$52.50Sep 18$0.15$2.3515.67
$41.00$42.00$43.00Aug 28$0.07$0.9313.29
$42.00$43.00$44.00Sep 11$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.16, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.16$2.34
$47.50$50.001:2Sep 18-$0.21$2.29
$45.00$47.501:2Sep 18-$0.48$2.02
$42.50$45.001:2Sep 18-$0.97$1.53
$40.00$42.501:2Aug 21-$1.10$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Sep 18-$0.55$1.95
$47.00$45.001:2Sep 11-$0.61$1.39
$41.00$40.001:2Aug 7$0.00$1.00
$50.00$47.501:2Sep 18-$1.55$0.95
$41.00$40.001:2Aug 28-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.29%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 4$1.500.450.9%3.29%4.17%1441
$47.50Sep 18$1.440.384.2%3.16%7.32%922.7K
$46.00Sep 11$1.400.440.9%3.07%3.95%--16
$46.00Aug 28$1.310.450.9%2.87%3.75%8145
$47.00Sep 4$1.150.373.1%2.52%5.59%351
$46.00Aug 21$1.130.440.9%2.48%3.36%512.7K
$47.00Aug 28$0.960.363.1%2.11%5.18%29673
$46.00Aug 14$0.860.450.9%1.89%2.76%27108
$48.00Sep 4$0.840.315.3%1.84%7.11%1104
$46.50Aug 21$0.820.392.0%1.80%3.77%13614

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,644
Total Puts 6,563
Put/Call Ratio 0.30
Net Difference 15,081

Prior's Put/Call Breakdown

Total Calls 25,934
Total Puts 16,860
Put/Call Ratio 0.65
Net Difference 9,074

Prior 7-Day Put/Call Summary

Total Calls 357,444
Total Puts 209,314
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All