Tour v492
NVO
NOVO-NORDISK A S ADR
$45.54 +2.85%
(8/5 10:15) ◀
|
Wednesday, August 5, 2026 (10:20am)
January 2026
|
▶ (8/5 10:25)
◀ 8/5 10:20 ▶

Option Volume

Detail
ℹ
Current (08/05 10:20am) 25,097
Calls: 19,145 (76%)
Puts: 5,952 (24%)
Prior (07/31) 41,138
Calls: 24,690 (60%)
Puts: 16,448 (40%)
Current vs Prior -38.99%
Calls: -22.46% (Calls)
Puts: -63.81% (Puts)
Prior 7-Day Total 566,758
Calls: 357,444 (63%)
Puts: 209,314 (37%)
Prior 7-Day Average 80,965
Calls: 51,063 (63%)
Puts: 29,902 (37%)
Current vs Prior 7-Day Avg -69.00%
Calls: -62.51%
Puts: -80.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:20am) $4.32M
Calls: $3.08M (71%)
Puts: $1.25M (29%)
Prior (07/31) $7.15M
Calls: $3.98M (56%)
Puts: $3.17M (44%)
Current vs Prior -39.57%
Calls: -22.70%
Puts: -60.71%
Prior 7-Day Total $102.16M
Calls: $65.96M (65%)
Puts: $36.19M (35%)
Prior 7-Day Average $14.59M
Calls: $9.42M (65%)
Puts: $5.17M (35%)
Current vs Prior 7-Day Avg -70.38%
Calls: -67.37%
Puts: -75.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:20am) 0.31
Prior (07/31) 0.67
Current vs Prior -53.33%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -44.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:20am) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Prior (07/31) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Current vs Prior +7.87%
Prior 7-Day Total 9,345,266
Calls: 5,713,501 (61%)
Puts: 3,631,765 (39%)
Prior 7-Day Average 1,335,038
Calls: 816,214 (61%)
Puts: 518,823 (39%)
Current vs Prior 7-Day Avg +10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.60% | 5.42%7.51% | 9.97%
Prior 4.48% | 6.62%8.97% | 11.01%
Current vs Prior -19.54% | -18.11%-16.31% | -9.44%
Prior 7-Day Avg 5.10% | 8.30%10.27% | 13.30%
Current vs 7-Day Avg -29.36% | -34.64%-26.86% | -25.05%
Prior 7-Day Eod 4.48% | 6.62%8.97% | 11.00%
Current vs 7-Day Eod -19.54% | -18.11%-16.24% | -9.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.66% | 8.89%
Calls: 12.33% | 8.55%
Puts: 10.99% | 9.23%
Prior 16.19% | 22.55%
Calls: 14.00% | 21.71%
Puts: 18.37% | 23.40%
Current vs Prior -27.98% | -60.58%
Prior 7-Day Avg 24.21% | 13.81%
Calls: 14.68% | 12.91%
Puts: 33.74% | 14.70%
Current vs 7-Day Avg -51.84% | -35.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.08M). Extreme bullish P/C ratio of 0.31 - heavy call buying (19,145 calls vs 5,952 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (892,894 calls vs 584,750 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.0%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.432.50$2.472.8%1360.5412.6K
$47.50Sep 181.451.51$1.484.1%720.382.7K
$44.00Aug 71.691.77$1.734.6%3120.83728
$41.00Aug 144.504.75$4.635.4%500.95136
$45.00Aug 211.611.70$1.665.4%1.0K0.549.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 287.758.00$7.883.2%60.9075
$45.00Sep 41.701.77$1.744.0%130.4866
$47.50Sep 183.503.65$3.584.2%90.624.4K
$52.50Sep 187.507.85$7.684.6%--0.83638
$47.00Aug 71.601.68$1.644.9%570.782.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.55, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 70.080.09$0.0911.1%9860.113.0K
$47.00Aug 70.200.24$0.2218.2%8770.222.1K
$46.50Aug 70.300.36$0.3318.2%2230.31350
$48.00Aug 140.330.36$0.358.6%740.22402
$50.00Aug 280.400.44$0.429.5%230.17582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.110.12$0.128.3%2540.079.7K
$42.00Aug 140.120.14$0.1315.4%170.09515
$43.00Aug 140.240.28$0.2615.4%70.17524
$44.50Aug 70.250.28$0.2711.1%2030.26897
$43.50Aug 140.330.36$0.358.6%50.211.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 217.358.50$7.9314.5%--1.0013
$39.00Aug 216.257.00$6.6311.3%--1.00161
$40.00Aug 215.005.85$5.4315.7%61.002.0K
$40.00Aug 75.205.80$5.5010.9%500.99146
$40.00Aug 285.005.90$5.4516.5%30.9937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 74.255.35$4.8022.9%441.001.2K
$51.00Aug 75.257.00$6.1328.5%--1.001.1K
$52.00Aug 76.257.25$6.7514.8%--1.00640
$53.00Aug 77.108.20$7.6514.4%21.0027
$54.00Aug 78.2010.25$9.2322.2%--1.0040

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 19.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.961.04$1.008.0%1.7K0.654.6K
$50.00Sep 180.840.89$0.875.7%1.6K0.2520.3K
$48.50Aug 210.420.53$0.4822.9%1.1K0.22937
$45.00Aug 211.611.70$1.665.4%1.0K0.549.8K
$48.00Aug 70.080.09$0.0911.1%9860.113.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 70.590.68$0.6414.1%6150.47265
$45.00Aug 70.370.43$0.4015.0%4780.356.8K
$45.00Aug 211.301.43$1.379.5%4280.4718.4K
$43.00Aug 70.050.07$0.0633.3%3100.072.7K
$44.00Aug 70.110.21$0.1662.5%2770.171.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 55.6%, max 275.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Aug 28125.0%50.9%145.3%247
$53.00Aug 7Sep 1192.9%42.6%118.0%11.1K
$54.00Aug 7Sep 1195.4%49.3%93.4%21.1K
$40.00Aug 7Sep 1867.5%36.0%87.3%8113.4K
$42.00Aug 7Sep 456.7%34.4%64.5%44137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 7Sep 11157.3%41.9%275.3%--865
$38.00Aug 7Sep 4125.0%38.1%228.3%2666
$37.00Aug 7Aug 21121.8%52.3%132.7%--323
$53.00Aug 7Aug 2892.9%45.0%106.3%8102
$41.00Aug 7Sep 1164.8%34.5%87.8%2182.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 9.00, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Sep 11$0.12$0.88$0.127.33$49.12
$50.00$52.50Sep 18$0.34$2.16$0.346.35$50.34
$49.00$50.00Aug 28$0.14$0.86$0.146.14$49.14
$53.00$54.00Sep 4$0.15$0.85$0.155.67$53.15
$50.00$51.00Sep 4$0.16$0.84$0.165.25$50.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Sep 4$0.10$0.90$0.109.00$40.90
$40.00$37.50Sep 18$0.28$2.22$0.287.93$39.72
$41.00$40.00Sep 11$0.12$0.88$0.127.33$40.88
$42.00$41.00Aug 21$0.16$0.84$0.165.25$41.84
$42.00$41.00Sep 11$0.16$0.84$0.165.25$41.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 15.67, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$40.00Aug 14$1.88$1.88$0.1215.67$39.88
$41.00$42.00Aug 14$0.88$0.88$0.127.33$41.88
$40.00$42.00Aug 28$1.75$1.75$0.257.00$41.75
$40.00$42.00Sep 4$1.75$1.75$0.257.00$41.75
$37.50$39.00Aug 21$1.30$1.30$0.206.50$38.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Sep 18$2.18$2.18$0.326.81$50.32
$49.00$48.00Aug 28$0.85$0.85$0.155.67$48.15
$46.00$45.00Sep 4$0.79$0.79$0.213.76$45.21
$50.00$47.50Sep 18$1.92$1.92$0.583.31$48.08
$51.00$50.00Sep 4$0.75$0.75$0.253.00$50.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$0.0767.4%45.3%
$40.00Aug 7Aug 14$0.1067.5%44.9%
$50.00Aug 7Aug 14$0.1259.6%43.1%
$42.00Aug 7Aug 14$0.1556.7%40.1%
$48.50Aug 7Aug 14$0.1553.4%36.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 7Aug 21$0.05121.8%52.3%
$41.00Aug 7Aug 14$0.0564.8%42.2%
$42.00Aug 7Aug 14$0.1056.7%40.1%
$37.50Aug 21Sep 18$0.1544.4%37.8%
$43.00Aug 7Aug 14$0.2051.6%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 3.01% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Aug 7$0.73$0.64$1.37$44.13$46.873.01%
$45.00Aug 7$1.00$0.40$1.40$43.60$46.403.07%
$46.00Aug 7$0.51$0.91$1.42$44.58$47.423.12%
$44.50Aug 7$1.33$0.27$1.60$42.90$46.103.51%
$46.50Aug 7$0.33$1.27$1.60$44.90$48.103.51%
$47.00Aug 7$0.22$1.64$1.86$45.14$48.864.08%
$44.00Aug 7$1.73$0.16$1.89$42.11$45.894.15%
$45.50Aug 14$1.17$1.05$2.22$43.28$47.724.87%
$47.50Aug 7$0.15$2.08$2.23$45.27$49.734.90%
$45.00Aug 14$1.43$0.80$2.23$42.77$47.234.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.44% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Aug 7$0.09$0.11$0.20$43.30$48.20
$48.00$44.00Aug 7$0.09$0.16$0.25$43.75$48.25
$47.50$43.50Aug 7$0.15$0.11$0.26$43.24$47.76
$47.50$44.00Aug 7$0.15$0.16$0.31$43.69$47.81
$47.00$43.50Aug 7$0.22$0.11$0.33$43.17$47.33
$48.00$44.50Aug 7$0.09$0.27$0.36$44.14$48.36
$47.00$44.00Aug 7$0.22$0.16$0.38$43.62$47.38
$47.50$44.50Aug 7$0.15$0.27$0.42$44.08$47.92
$46.50$43.50Aug 7$0.33$0.11$0.44$43.06$46.94
$46.50$44.00Aug 7$0.33$0.16$0.49$43.51$46.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3943/44Aug 28$0.90$0.109.00$38.10$43.90
41/4244/45Sep 4$0.87$0.136.69$41.13$44.87
43/4445/46Sep 4$0.86$0.146.14$43.14$45.86
43/4445/46Aug 28$0.85$0.155.67$43.15$45.85
44/4550/51Sep 11$0.85$0.155.67$44.15$50.85
45/4748/49Sep 11$1.70$0.305.67$45.30$49.70
41/4243/44Sep 4$0.84$0.165.25$41.16$43.84
45/4648/49Aug 28$0.83$0.174.88$45.17$48.83
42/4344/45Sep 11$0.83$0.174.88$42.17$44.83
44/4552/53Sep 11$0.83$0.174.88$44.17$52.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 28$0.05$0.9519.00
$46.00$47.00$48.00Sep 4$0.06$0.9415.67
$49.00$50.00$51.00Aug 28$0.07$0.9313.29
$50.00$51.00$52.00Sep 4$0.07$0.9313.29
$47.00$48.00$49.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$43.00$44.00$45.00Aug 28$0.07$0.9313.29
$42.00$43.00$44.00Aug 28$0.08$0.9211.50
$40.00$41.00$42.00Aug 21$0.09$0.9110.11
$37.00$37.50$38.00Aug 21$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.01, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.19$2.31
$47.50$50.001:2Sep 18-$0.26$2.24
$45.00$47.501:2Sep 18-$0.49$2.01
$42.50$45.001:2Sep 18-$1.04$1.46
$46.00$48.001:2Sep 11-$0.63$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.01$2.49
$47.50$45.001:2Sep 18-$0.56$1.94
$47.00$45.001:2Sep 11-$0.61$1.39
$41.00$40.001:2Aug 7$0.00$1.00
$40.00$39.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.27%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 4$1.490.451.0%3.27%4.28%1441
$47.50Sep 18$1.450.384.3%3.18%7.49%722.7K
$46.00Sep 11$1.400.441.0%3.07%4.08%--16
$46.00Aug 28$1.350.451.0%2.96%3.97%8145
$46.00Aug 21$1.140.431.0%2.50%3.51%512.7K
$47.00Sep 4$1.140.373.2%2.50%5.71%351
$47.00Aug 28$0.960.363.2%2.11%5.31%29673
$46.00Aug 14$0.890.461.0%1.95%2.96%27108
$48.00Sep 4$0.840.305.4%1.84%7.25%1104
$50.00Sep 18$0.840.259.8%1.84%11.64%1.6K20.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,145
Total Puts 5,952
Put/Call Ratio 0.31
Net Difference 13,193

Prior's Put/Call Breakdown

Total Calls 24,690
Total Puts 16,448
Put/Call Ratio 0.67
Net Difference 8,242

Prior 7-Day Put/Call Summary

Total Calls 357,444
Total Puts 209,314
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All