Tour v492
NVO
NOVO-NORDISK A S ADR
$45.51 +2.78%
(8/5 10:10) ◀
|
Wednesday, August 5, 2026 (10:15am)
January 2026
|
▶ (8/5 10:20)
◀ 8/5 10:15 ▶

Option Volume

Detail
ℹ
Current (08/05 10:15am) 23,454
Calls: 18,079 (77%)
Puts: 5,375 (23%)
Prior (07/31) 40,074
Calls: 23,779 (59%)
Puts: 16,295 (41%)
Current vs Prior -41.47%
Calls: -23.97% (Calls)
Puts: -67.01% (Puts)
Prior 7-Day Total 566,758
Calls: 357,444 (63%)
Puts: 209,314 (37%)
Prior 7-Day Average 80,965
Calls: 51,063 (63%)
Puts: 29,902 (37%)
Current vs Prior 7-Day Avg -71.03%
Calls: -64.60%
Puts: -82.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:15am) $3.99M
Calls: $2.83M (71%)
Puts: $1.16M (29%)
Prior (07/31) $7.04M
Calls: $3.78M (54%)
Puts: $3.26M (46%)
Current vs Prior -43.33%
Calls: -25.18%
Puts: -64.37%
Prior 7-Day Total $102.16M
Calls: $65.96M (65%)
Puts: $36.19M (35%)
Prior 7-Day Average $14.59M
Calls: $9.42M (65%)
Puts: $5.17M (35%)
Current vs Prior 7-Day Avg -72.65%
Calls: -69.98%
Puts: -77.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:15am) 0.30
Prior (07/31) 0.69
Current vs Prior -56.61%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -47.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:15am) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Prior (07/31) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Current vs Prior +7.87%
Prior 7-Day Total 9,345,266
Calls: 5,713,501 (61%)
Puts: 3,631,765 (39%)
Prior 7-Day Average 1,335,038
Calls: 816,214 (61%)
Puts: 518,823 (39%)
Current vs Prior 7-Day Avg +10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.67% | 5.47%7.49% | 10.00%
Prior 4.48% | 6.62%8.97% | 11.01%
Current vs Prior -18.01% | -17.39%-16.50% | -9.18%
Prior 7-Day Avg 5.10% | 8.30%10.27% | 13.30%
Current vs 7-Day Avg -28.02% | -34.07%-27.03% | -24.84%
Prior 7-Day Eod 4.48% | 6.62%8.97% | 11.00%
Current vs 7-Day Eod -18.01% | -17.39%-16.43% | -9.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 10.05%
Calls: 14.08% | 10.34%
Puts: 11.46% | 9.77%
Prior 16.19% | 22.55%
Calls: 14.00% | 21.71%
Puts: 18.37% | 23.40%
Current vs Prior -21.12% | -55.43%
Prior 7-Day Avg 24.21% | 13.81%
Calls: 14.68% | 12.91%
Puts: 33.74% | 14.70%
Current vs 7-Day Avg -47.25% | -27.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.83M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (18,079 calls vs 5,375 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 6.9%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.850.88$0.873.4%1.6K0.2520.3K
$45.00Sep 182.382.50$2.444.9%1250.5412.6K
$40.00Sep 185.655.95$5.805.2%310.8713.3K
$44.50Aug 71.261.33$1.305.4%4110.73854
$44.00Aug 71.661.76$1.715.8%1620.82728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 287.908.15$8.033.1%--0.9175
$52.00Aug 286.857.10$6.983.6%--0.89178
$52.50Sep 187.657.95$7.803.8%--0.83638
$49.00Aug 143.553.70$3.634.1%170.871.1K
$47.50Sep 183.553.70$3.634.1%90.624.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.59, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 140.050.06$0.0616.7%90.043.3K
$47.00Aug 70.190.23$0.2119.0%8740.212.1K
$50.00Aug 210.260.29$0.2810.7%1700.1421.4K
$48.00Aug 140.330.36$0.358.6%230.21402
$50.00Aug 280.400.45$0.4311.6%220.18582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 140.130.15$0.1414.3%170.10515
$43.00Aug 140.260.30$0.2814.3%70.17524
$43.50Aug 140.360.40$0.3810.5%50.221.5K
$45.00Aug 70.420.49$0.4515.6%3650.376.8K
$42.50Aug 210.440.53$0.4918.4%200.2214.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 217.358.50$7.9314.5%--1.0013
$39.00Aug 215.857.00$6.4317.9%--1.00161
$40.00Aug 215.005.85$5.4315.7%61.002.0K
$37.00Aug 77.809.60$8.7020.7%20.9912
$40.00Aug 75.205.65$5.438.3%500.98146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 74.355.35$4.8520.6%441.001.2K
$51.00Aug 75.307.00$6.1527.6%--1.001.1K
$52.00Aug 76.257.25$6.7514.8%--1.00640
$53.00Aug 77.308.20$7.7511.6%21.0027
$54.00Aug 78.2010.25$9.2322.2%--1.0040

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 18.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.931.00$0.977.2%1.6K0.634.6K
$50.00Sep 180.850.88$0.873.4%1.6K0.2520.3K
$48.50Aug 210.420.46$0.449.1%1.0K0.21937
$45.00Aug 211.571.70$1.647.9%1.0K0.539.8K
$48.00Aug 70.080.10$0.0922.2%9420.103.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 70.600.74$0.6720.9%6150.49265
$45.00Aug 211.311.46$1.3910.8%4270.4818.4K
$45.00Aug 70.420.49$0.4515.6%3650.376.8K
$43.00Aug 70.060.08$0.0728.6%2790.082.7K
$44.00Aug 70.150.21$0.1833.3%2760.181.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 57.0%, max 256.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Aug 28124.2%51.3%142.3%247
$53.00Aug 7Sep 1193.4%40.8%128.9%11.1K
$40.00Aug 7Sep 1877.4%36.6%111.6%8113.4K
$54.00Aug 7Sep 1195.9%47.5%102.0%21.1K
$52.00Aug 7Sep 1177.5%43.0%80.3%464.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 7Sep 11156.4%43.9%256.5%--865
$38.00Aug 7Sep 4124.2%38.6%221.6%2666
$37.00Aug 7Aug 21121.1%51.9%133.4%--323
$40.00Aug 7Sep 1877.4%36.6%111.6%40027.5K
$53.00Aug 7Aug 2893.4%44.7%109.0%2102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 8.09, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 28$0.12$0.88$0.127.33$49.12
$50.00$52.50Sep 18$0.34$2.16$0.346.35$50.34
$53.00$54.00Sep 4$0.15$0.85$0.155.67$53.15
$50.00$51.00Aug 28$0.16$0.84$0.165.25$50.16
$50.00$51.00Sep 4$0.17$0.83$0.174.88$50.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.11$0.89$0.118.09$40.89
$40.00$39.00Sep 4$0.11$0.89$0.118.09$39.89
$41.00$40.00Sep 11$0.11$0.89$0.118.09$40.89
$40.00$37.50Sep 18$0.29$2.21$0.297.62$39.71
$42.00$41.00Aug 21$0.16$0.84$0.165.25$41.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 9.87, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$2.13$2.13$0.375.76$42.13
$40.00$42.00Aug 28$1.68$1.68$0.325.25$41.68
$37.50$40.00Sep 18$2.08$2.08$0.424.95$39.58
$40.00$42.00Sep 4$1.65$1.65$0.354.71$41.65
$42.50$43.00Aug 7$0.40$0.40$0.104.00$42.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Sep 18$2.27$2.27$0.239.87$50.23
$46.00$45.00Sep 4$0.89$0.89$0.118.09$45.11
$47.50$47.00Aug 7$0.39$0.39$0.113.55$47.11
$48.50$48.00Aug 14$0.38$0.38$0.123.17$48.12
$45.50$45.00Aug 21$0.38$0.38$0.123.17$45.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$0.0767.9%45.6%
$54.00Aug 7Aug 14$0.0995.9%64.8%
$50.00Aug 7Aug 14$0.1260.0%43.4%
$41.00Aug 7Aug 14$0.1364.1%42.5%
$42.00Aug 7Aug 14$0.1556.0%40.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 7Aug 21$0.05121.1%51.9%
$41.00Aug 7Aug 14$0.0664.1%42.5%
$42.00Aug 7Aug 14$0.1156.0%40.5%
$52.50Aug 21Sep 18$0.1246.9%41.2%
$37.50Aug 21Sep 18$0.1744.0%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 3.03% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Aug 7$0.71$0.67$1.38$44.12$46.883.03%
$45.00Aug 7$0.97$0.45$1.42$43.58$46.423.12%
$46.00Aug 7$0.47$0.96$1.43$44.57$47.433.14%
$44.50Aug 7$1.30$0.30$1.60$42.90$46.103.52%
$46.50Aug 7$0.32$1.31$1.63$44.87$48.133.58%
$44.00Aug 7$1.71$0.18$1.89$42.11$45.894.15%
$47.00Aug 7$0.21$1.68$1.89$45.11$48.894.15%
$43.50Aug 7$1.99$0.13$2.12$41.38$45.624.66%
$47.50Aug 7$0.13$2.07$2.20$45.30$49.704.83%
$45.50Aug 14$1.16$1.07$2.23$43.27$47.734.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.48% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Aug 7$0.09$0.13$0.22$43.28$48.22
$47.50$43.50Aug 7$0.13$0.13$0.26$43.24$47.76
$48.00$44.00Aug 7$0.09$0.18$0.27$43.73$48.27
$47.50$44.00Aug 7$0.13$0.18$0.31$43.69$47.81
$47.00$43.50Aug 7$0.21$0.13$0.34$43.16$47.34
$47.00$44.00Aug 7$0.21$0.18$0.39$43.61$47.39
$48.00$44.50Aug 7$0.09$0.30$0.39$44.11$48.39
$47.50$44.50Aug 7$0.13$0.30$0.43$44.07$47.93
$46.50$43.50Aug 7$0.32$0.13$0.45$43.05$46.95
$46.50$44.00Aug 7$0.32$0.18$0.50$43.50$47.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 14.38, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/42Aug 28$1.87$0.1314.38$37.13$41.87
38/3943/44Aug 28$0.90$0.109.00$38.10$43.90
43/4445/46Sep 4$0.90$0.109.00$43.10$45.90
43/4445/46Aug 28$0.89$0.118.09$43.11$45.89
45/4647/48Aug 28$0.87$0.136.69$45.13$47.87
45/4748/49Sep 11$1.73$0.276.41$45.27$49.73
45/4750/51Sep 11$1.71$0.295.90$45.29$51.71
42/4345/46Aug 28$0.83$0.174.88$42.17$45.83
42/4344/45Sep 11$0.83$0.174.88$42.17$44.83
41/4245/46Aug 28$0.82$0.184.56$41.18$45.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Sep 4$0.06$0.9415.67
$37.50$40.00$42.50Sep 18$0.18$2.3212.89
$48.00$49.00$50.00Aug 28$0.08$0.9211.50
$50.00$51.00$52.00Sep 4$0.08$0.9211.50
$52.00$53.00$54.00Aug 14$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Sep 11$0.06$0.9415.67
$39.00$40.00$41.00Sep 11$0.09$0.9110.11
$37.00$37.50$38.00Aug 21$0.05$0.459.00
$38.00$39.00$40.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.07, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.19$2.31
$47.50$50.001:2Sep 18-$0.26$2.24
$45.00$47.501:2Sep 18-$0.52$1.98
$42.50$45.001:2Sep 18-$0.98$1.52
$40.00$42.501:2Aug 21-$1.17$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.07$2.43
$47.50$45.001:2Sep 18-$0.59$1.91
$47.00$45.001:2Sep 11-$0.62$1.38
$41.00$40.001:2Aug 7$0.00$1.00
$41.00$40.001:2Aug 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.21%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 4$1.460.451.1%3.21%4.28%1441
$47.50Sep 18$1.430.384.4%3.14%7.51%402.7K
$46.00Sep 11$1.400.461.1%3.08%4.15%--16
$46.00Aug 28$1.300.451.1%2.86%3.93%8145
$47.00Sep 4$1.140.383.3%2.50%5.78%351
$46.00Aug 21$1.100.421.1%2.42%3.49%412.7K
$47.00Aug 28$0.960.363.3%2.11%5.38%28673
$46.00Aug 14$0.870.451.1%1.91%2.99%24108
$50.00Sep 18$0.850.259.9%1.87%11.73%1.6K20.3K
$46.50Aug 21$0.810.382.2%1.78%3.96%13614

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,079
Total Puts 5,375
Put/Call Ratio 0.30
Net Difference 12,704

Prior's Put/Call Breakdown

Total Calls 23,779
Total Puts 16,295
Put/Call Ratio 0.69
Net Difference 7,484

Prior 7-Day Put/Call Summary

Total Calls 357,444
Total Puts 209,314
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All