Tour v492
NVO
NOVO-NORDISK A S ADR
$45.42 +2.57%
(8/5 10:05) ◀
|
Wednesday, August 5, 2026 (10:10am)
January 2026
|
▶ (8/5 10:15)
◀ 8/5 10:10 ▶

Option Volume

Detail
ℹ
Current (08/05 10:10am) 22,630
Calls: 17,552 (78%)
Puts: 5,078 (22%)
Prior (07/31) 38,699
Calls: 22,859 (59%)
Puts: 15,840 (41%)
Current vs Prior -41.52%
Calls: -23.22% (Calls)
Puts: -67.94% (Puts)
Prior 7-Day Total 566,758
Calls: 357,444 (63%)
Puts: 209,314 (37%)
Prior 7-Day Average 80,965
Calls: 51,063 (63%)
Puts: 29,902 (37%)
Current vs Prior 7-Day Avg -72.05%
Calls: -65.63%
Puts: -83.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:10am) $3.87M
Calls: $2.73M (71%)
Puts: $1.14M (29%)
Prior (07/31) $6.81M
Calls: $3.62M (53%)
Puts: $3.19M (47%)
Current vs Prior -43.18%
Calls: -24.64%
Puts: -64.24%
Prior 7-Day Total $102.16M
Calls: $65.96M (65%)
Puts: $36.19M (35%)
Prior 7-Day Average $14.59M
Calls: $9.42M (65%)
Puts: $5.17M (35%)
Current vs Prior 7-Day Avg -73.49%
Calls: -71.04%
Puts: -77.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:10am) 0.29
Prior (07/31) 0.69
Current vs Prior -58.25%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -48.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:10am) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Prior (07/31) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Current vs Prior +7.87%
Prior 7-Day Total 9,345,266
Calls: 5,713,501 (61%)
Puts: 3,631,765 (39%)
Prior 7-Day Average 1,335,038
Calls: 816,214 (61%)
Puts: 518,823 (39%)
Current vs Prior 7-Day Avg +10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.70% | 6.05%7.40% | 10.13%
Prior 4.48% | 6.62%8.97% | 11.01%
Current vs Prior -17.36% | -8.58%-17.56% | -8.00%
Prior 7-Day Avg 5.10% | 8.30%10.27% | 13.30%
Current vs 7-Day Avg -27.45% | -27.04%-27.96% | -23.86%
Prior 7-Day Eod 4.48% | 6.62%8.97% | 11.00%
Current vs 7-Day Eod -17.36% | -8.58%-17.49% | -7.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.48% | 26.60%
Calls: 7.45% | 7.30%
Puts: 13.51% | 45.90%
Prior 16.19% | 22.55%
Calls: 14.00% | 21.71%
Puts: 18.37% | 23.40%
Current vs Prior -35.27% | +17.96%
Prior 7-Day Avg 24.21% | 13.81%
Calls: 14.68% | 12.91%
Puts: 33.74% | 14.70%
Current vs 7-Day Avg -56.71% | +92.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.73M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (17,552 calls vs 5,078 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.1%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 71.591.66$1.634.3%1580.82728
$44.50Aug 71.231.29$1.264.8%3260.72854
$47.50Sep 181.411.48$1.444.9%380.372.7K
$45.00Sep 182.352.47$2.415.0%1250.5312.6K
$45.50Aug 70.640.68$0.666.1%8710.49506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 287.908.15$8.033.1%--0.9175
$45.00Sep 182.152.23$2.193.7%610.4711.8K
$47.50Sep 183.653.80$3.724.0%60.624.4K
$46.00Aug 141.401.47$1.444.9%60.58682
$49.00Aug 143.603.80$3.705.4%170.861.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 140.050.06$0.0616.7%90.043.3K
$48.00Aug 70.080.09$0.0911.1%9390.103.0K
$47.00Aug 70.190.22$0.2114.3%8630.202.1K
$48.00Aug 140.310.36$0.3414.7%220.20402
$50.00Aug 280.400.45$0.4311.6%220.17582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 140.150.17$0.1612.5%170.11515
$43.00Aug 140.290.34$0.3215.6%70.20524
$43.50Aug 140.390.42$0.417.3%50.241.5K
$42.50Aug 210.470.57$0.5219.2%200.2314.5K
$40.00Sep 180.500.54$0.527.7%1850.1624.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 144.805.90$5.3520.6%11.00136
$37.50Aug 217.358.50$7.9314.5%--1.0013
$39.00Aug 215.857.00$6.4317.9%--1.00161
$40.00Aug 215.005.85$5.4315.7%60.992.0K
$37.00Aug 77.809.60$8.7020.7%20.9912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 74.355.65$5.0026.0%441.001.2K
$51.00Aug 75.307.00$6.1527.6%--1.001.1K
$52.00Aug 76.258.05$7.1525.2%--1.00640
$53.00Aug 77.308.20$7.7511.6%--1.0027
$54.00Aug 78.2010.25$9.2322.2%--1.0040

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 17.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.900.97$0.947.4%1.6K0.604.6K
$50.00Sep 180.810.88$0.858.2%1.6K0.2420.3K
$48.50Aug 210.420.51$0.4719.1%1.0K0.21937
$45.00Aug 211.521.63$1.587.0%1.0K0.539.8K
$48.00Aug 70.080.09$0.0911.1%9390.103.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 70.690.79$0.7413.5%6130.51265
$45.00Aug 211.401.55$1.4810.1%3770.4718.4K
$45.00Aug 70.450.55$0.5020.0%3410.406.8K
$43.00Aug 70.060.10$0.0850.0%2780.092.7K
$44.00Aug 70.120.25$0.1968.4%2740.181.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 57.1%, max 254.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Aug 28122.6%52.5%133.3%247
$53.00Aug 7Sep 1194.7%40.8%132.1%11.1K
$40.00Aug 7Sep 1875.6%36.7%106.3%5613.4K
$54.00Aug 7Sep 1197.1%47.5%104.6%21.1K
$52.00Aug 7Sep 1178.5%43.0%82.6%234.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 7Sep 11154.4%43.5%254.6%--865
$38.00Aug 7Sep 4122.6%35.6%243.9%--666
$37.00Aug 7Aug 21119.7%52.1%129.7%--323
$40.00Aug 7Sep 1875.6%36.7%106.3%35527.5K
$53.00Aug 7Aug 2894.7%45.9%106.1%--102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 8.09, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 28$0.12$0.88$0.127.33$49.12
$50.00$52.50Sep 18$0.33$2.17$0.336.58$50.33
$53.00$54.00Sep 4$0.15$0.85$0.155.67$53.15
$50.00$51.00Aug 28$0.16$0.84$0.165.25$50.16
$49.00$50.00Sep 4$0.18$0.82$0.184.56$49.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Sep 4$0.11$0.89$0.118.09$39.89
$41.00$40.00Sep 11$0.11$0.89$0.118.09$40.89
$39.00$38.00Sep 4$0.12$0.88$0.127.33$38.88
$40.00$37.50Sep 18$0.30$2.20$0.307.33$39.70
$41.00$40.00Sep 4$0.13$0.87$0.136.69$40.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 8.09, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Aug 28$0.89$0.89$0.118.09$43.89
$37.50$40.00Sep 18$2.13$2.13$0.375.76$39.63
$40.00$41.00Aug 14$0.85$0.85$0.155.67$40.85
$40.00$42.50Aug 21$2.09$2.09$0.415.10$42.09
$40.00$42.00Aug 28$1.65$1.65$0.354.71$41.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Sep 18$2.15$2.15$0.356.14$50.35
$46.00$45.00Sep 4$0.83$0.83$0.174.88$45.17
$50.00$47.50Sep 18$1.96$1.96$0.543.63$48.04
$47.00$46.50Aug 7$0.39$0.39$0.113.55$46.61
$47.50$47.00Aug 7$0.38$0.38$0.123.17$47.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$0.0769.2%47.5%
$50.00Aug 7Aug 14$0.1163.8%45.5%
$48.50Aug 7Aug 14$0.1555.8%39.5%
$49.00Aug 7Aug 14$0.1660.0%43.4%
$49.50Aug 7Aug 14$0.1658.3%45.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 7Aug 21$0.05119.7%52.1%
$41.00Aug 7Aug 14$0.0662.7%41.2%
$42.00Aug 7Aug 14$0.1354.5%39.9%
$52.50Aug 21Sep 18$0.1546.7%41.6%
$37.50Aug 21Sep 18$0.1844.2%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 3.08% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Aug 7$0.66$0.74$1.40$44.10$46.903.08%
$45.00Aug 7$0.94$0.50$1.44$43.56$46.443.17%
$46.00Aug 7$0.46$1.04$1.50$44.50$47.503.30%
$44.50Aug 7$1.26$0.30$1.56$42.94$46.063.43%
$46.50Aug 7$0.30$1.40$1.70$44.80$48.203.74%
$44.00Aug 7$1.63$0.19$1.82$42.18$45.824.01%
$47.00Aug 7$0.21$1.79$2.00$45.00$49.004.40%
$43.50Aug 7$1.97$0.14$2.11$41.39$45.614.65%
$45.00Aug 14$1.37$0.92$2.29$42.71$47.295.04%
$47.50Aug 7$0.13$2.17$2.30$45.20$49.805.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.59% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Aug 7$0.13$0.14$0.27$43.23$47.77
$47.50$44.00Aug 7$0.13$0.19$0.32$43.68$47.82
$47.00$43.50Aug 7$0.21$0.14$0.35$43.15$47.35
$47.50$39.00Aug 7$0.13$0.26$0.39$38.61$47.89
$47.00$44.00Aug 7$0.21$0.19$0.40$43.60$47.40
$47.50$44.50Aug 7$0.13$0.30$0.43$44.07$47.93
$46.50$43.50Aug 7$0.30$0.14$0.44$43.06$46.94
$47.00$39.00Aug 7$0.21$0.26$0.47$38.53$47.47
$46.50$44.00Aug 7$0.30$0.19$0.49$43.51$46.99
$47.00$44.50Aug 7$0.21$0.30$0.51$43.99$47.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 9.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4244/45Aug 28$0.90$0.109.00$41.10$44.90
38/3940/42Sep 4$1.77$0.237.70$37.23$41.77
42/4344/45Aug 28$0.88$0.127.33$42.12$44.88
46/4748/49Aug 28$0.87$0.136.69$46.13$48.87
41/4245/46Sep 11$0.87$0.136.69$41.13$45.87
45/4748/49Sep 11$1.73$0.276.41$45.27$49.73
42/4345/46Sep 11$0.86$0.146.14$42.14$45.86
45/4750/51Sep 11$1.71$0.295.90$45.29$51.71
40/4143/44Aug 21$0.84$0.165.25$40.16$43.84
43/4446/47Sep 4$0.84$0.165.25$43.16$46.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 28$0.05$0.9519.00
$47.00$48.00$49.00Aug 28$0.06$0.9415.67
$45.00$46.00$47.00Sep 4$0.08$0.9211.50
$37.50$40.00$42.50Sep 18$0.21$2.2910.90
$45.00$46.00$47.00Aug 28$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 28$0.07$0.9313.29
$47.50$50.00$52.50Sep 18$0.19$2.3112.16
$39.00$40.00$41.00Sep 11$0.08$0.9211.50
$44.00$45.00$46.00Aug 28$0.09$0.9110.11
$43.00$43.50$44.00Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.09, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.19$2.31
$47.50$50.001:2Sep 18-$0.26$2.24
$45.00$47.501:2Sep 18-$0.47$2.03
$42.50$45.001:2Sep 18-$0.99$1.51
$46.00$48.001:2Sep 11-$0.67$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.09$2.41
$47.50$45.001:2Sep 18-$0.66$1.84
$47.00$45.001:2Sep 11-$0.62$1.38
$41.00$40.001:2Aug 14$0.00$1.00
$42.00$41.001:2Aug 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.15%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 4$1.430.451.3%3.15%4.43%1441
$47.50Sep 18$1.410.374.6%3.10%7.68%382.7K
$46.00Sep 11$1.400.451.3%3.08%4.36%--16
$45.50Aug 21$1.280.480.2%2.82%2.99%9469
$46.00Aug 28$1.260.431.3%2.77%4.05%8145
$47.00Sep 4$1.120.373.5%2.47%5.94%251
$46.00Aug 21$1.080.431.3%2.38%3.65%412.7K
$45.50Aug 14$1.070.490.2%2.36%2.53%82.8K
$47.00Aug 28$0.960.353.5%2.11%5.59%18673
$46.00Aug 14$0.850.421.3%1.87%3.15%23108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,552
Total Puts 5,078
Put/Call Ratio 0.29
Net Difference 12,474

Prior's Put/Call Breakdown

Total Calls 22,859
Total Puts 15,840
Put/Call Ratio 0.69
Net Difference 7,019

Prior 7-Day Put/Call Summary

Total Calls 357,444
Total Puts 209,314
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All