Tour v492
NVO
NOVO-NORDISK A S ADR
$45.27 +2.24%
(8/5 10:00) ◀
|
Wednesday, August 5, 2026 (10:05am)
January 2026
|
▶ (8/5 10:10)
◀ 8/5 10:05 ▶

Option Volume

Detail
ℹ
Current (08/05 10:05am) 21,272
Calls: 16,577 (78%)
Puts: 4,695 (22%)
Prior (07/31) 36,696
Calls: 21,468 (59%)
Puts: 15,228 (41%)
Current vs Prior -42.03%
Calls: -22.78% (Calls)
Puts: -69.17% (Puts)
Prior 7-Day Total 566,758
Calls: 357,444 (63%)
Puts: 209,314 (37%)
Prior 7-Day Average 80,965
Calls: 51,063 (63%)
Puts: 29,902 (37%)
Current vs Prior 7-Day Avg -73.73%
Calls: -67.54%
Puts: -84.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:05am) $3.61M
Calls: $2.49M (69%)
Puts: $1.11M (31%)
Prior (07/31) $6.37M
Calls: $3.40M (53%)
Puts: $2.97M (47%)
Current vs Prior -43.39%
Calls: -26.57%
Puts: -62.60%
Prior 7-Day Total $102.16M
Calls: $65.96M (65%)
Puts: $36.19M (35%)
Prior 7-Day Average $14.59M
Calls: $9.42M (65%)
Puts: $5.17M (35%)
Current vs Prior 7-Day Avg -75.29%
Calls: -73.54%
Puts: -78.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:05am) 0.28
Prior (07/31) 0.71
Current vs Prior -60.07%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -49.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:05am) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Prior (07/31) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Current vs Prior +7.87%
Prior 7-Day Total 9,345,266
Calls: 5,713,501 (61%)
Puts: 3,631,765 (39%)
Prior 7-Day Average 1,335,038
Calls: 816,214 (61%)
Puts: 518,823 (39%)
Current vs Prior 7-Day Avg +10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.71% | 6.03%7.51% | 10.23%
Prior 4.48% | 6.62%8.97% | 11.01%
Current vs Prior -17.08% | -8.95%-16.31% | -7.09%
Prior 7-Day Avg 5.10% | 8.30%10.27% | 13.30%
Current vs 7-Day Avg -27.21% | -27.33%-26.86% | -23.11%
Prior 7-Day Eod 4.48% | 6.62%8.97% | 11.00%
Current vs 7-Day Eod -17.08% | -8.95%-16.23% | -7.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.68% | 27.77%
Calls: 13.79% | 9.63%
Puts: 13.58% | 45.90%
Prior 16.19% | 22.55%
Calls: 14.00% | 21.71%
Puts: 18.37% | 23.40%
Current vs Prior -15.50% | +23.15%
Prior 7-Day Avg 24.21% | 13.81%
Calls: 14.68% | 12.91%
Puts: 33.74% | 14.70%
Current vs 7-Day Avg -43.49% | +101.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.49M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (16,577 calls vs 4,695 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.6%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.322.41$2.373.8%1240.5212.6K
$40.00Sep 185.555.95$5.757.0%310.8613.3K
$47.50Sep 181.371.47$1.427.0%380.362.7K
$42.50Sep 183.704.00$3.857.8%410.70660
$45.50Aug 211.271.38$1.338.3%90.46469
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 287.908.30$8.104.9%--0.9175
$42.50Sep 181.141.20$1.175.1%750.301.3K
$47.50Sep 183.703.90$3.805.3%60.634.4K
$45.00Sep 182.202.32$2.265.3%550.4811.8K
$47.00Aug 71.821.93$1.885.9%570.822.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.60, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 70.080.09$0.0911.1%8780.103.0K
$48.00Aug 140.310.35$0.3312.1%220.20402
$46.00Aug 70.390.47$0.4318.6%7290.36979
$47.50Aug 140.400.46$0.4314.0%170.24153
$50.00Aug 280.400.46$0.4314.0%190.17582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.370.45$0.4119.5%170.19372
$43.50Aug 140.400.48$0.4418.2%40.261.5K
$45.00Aug 70.490.58$0.5317.0%2870.426.8K
$42.50Aug 210.490.57$0.5315.1%200.2314.5K
$44.00Aug 140.540.62$0.5813.8%100.32415

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 144.805.90$5.3520.6%11.00136
$37.50Aug 217.358.50$7.9314.5%--1.0013
$39.00Aug 215.857.00$6.4317.9%--1.00161
$40.00Aug 215.005.85$5.4315.7%61.002.0K
$37.00Aug 77.809.60$8.7020.7%20.9912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 73.854.80$4.3321.9%521.00142
$50.00Aug 74.355.65$5.0026.0%441.001.2K
$51.00Aug 75.307.00$6.1527.6%--1.001.1K
$52.00Aug 76.258.05$7.1525.2%--1.00640
$53.00Aug 77.308.20$7.7511.6%--1.0027

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 16.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.810.93$0.8713.8%1.6K0.584.6K
$50.00Sep 180.800.87$0.848.3%1.5K0.2420.3K
$48.50Aug 210.420.52$0.4721.3%1.0K0.21937
$45.00Aug 211.461.62$1.5410.4%9920.519.8K
$48.00Aug 70.080.09$0.0911.1%8780.103.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 70.750.86$0.8113.6%6130.54265
$45.00Aug 211.461.60$1.539.2%3650.4918.4K
$45.00Aug 70.490.58$0.5317.0%2870.426.8K
$43.00Aug 70.060.09$0.0837.5%2780.092.7K
$44.00Aug 70.190.26$0.2330.4%2600.221.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 56.5%, max 250.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Aug 28121.2%52.3%131.8%247
$53.00Aug 7Sep 1195.8%44.1%117.2%11.1K
$54.00Aug 7Sep 1198.1%47.5%106.7%21.1K
$40.00Aug 7Sep 1874.4%36.1%105.9%5613.4K
$52.00Aug 7Sep 1179.9%43.0%85.7%224.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 7Sep 11152.7%43.5%250.7%--865
$38.00Aug 7Sep 4121.2%35.9%237.8%--666
$37.00Aug 7Aug 21118.5%51.3%131.0%--323
$53.00Aug 7Aug 2895.8%46.2%107.4%--102
$40.00Aug 7Sep 1874.4%36.1%105.9%29927.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 8.09, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Sep 18$0.31$2.19$0.317.06$50.31
$49.00$50.00Aug 28$0.13$0.87$0.136.69$49.13
$50.00$51.00Aug 28$0.16$0.84$0.165.25$50.16
$49.00$50.00Sep 4$0.16$0.84$0.165.25$49.16
$48.00$49.00Aug 28$0.20$0.80$0.204.00$48.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Sep 4$0.11$0.89$0.118.09$40.89
$40.00$37.50Sep 18$0.28$2.22$0.287.93$39.72
$39.00$38.00Sep 4$0.12$0.88$0.127.33$38.88
$40.00$39.00Sep 4$0.13$0.87$0.136.69$39.87
$41.00$40.00Aug 21$0.20$0.80$0.204.00$40.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 5.76, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Sep 18$2.13$2.13$0.375.76$39.63
$40.00$41.00Aug 14$0.85$0.85$0.155.67$40.85
$40.00$42.50Aug 21$2.09$2.09$0.415.10$42.09
$40.00$42.00Sep 4$1.65$1.65$0.354.71$41.65
$40.00$41.00Aug 7$0.82$0.82$0.184.56$40.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Sep 18$2.05$2.05$0.454.56$50.45
$46.00$45.00Sep 4$0.81$0.81$0.194.26$45.19
$50.00$47.50Sep 18$2.00$2.00$0.504.00$48.00
$47.00$46.50Aug 7$0.39$0.39$0.113.55$46.61
$44.50$44.00Aug 21$0.39$0.39$0.113.55$44.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$0.0770.2%48.3%
$50.00Aug 7Aug 14$0.1165.0%46.3%
$48.50Aug 7Aug 14$0.1457.2%40.1%
$49.00Aug 7Aug 14$0.1560.1%44.0%
$49.50Aug 7Aug 14$0.1659.3%46.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 7Aug 21$0.05118.5%51.3%
$41.00Aug 7Aug 14$0.0664.4%40.5%
$48.00Aug 7Aug 14$0.0955.0%43.3%
$42.00Aug 7Aug 14$0.1353.2%38.7%
$52.50Aug 21Sep 18$0.1747.6%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 3.09% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 7$0.87$0.53$1.40$43.60$46.403.09%
$45.50Aug 7$0.62$0.81$1.43$44.07$46.933.16%
$44.50Aug 7$1.17$0.30$1.47$43.03$45.973.25%
$46.00Aug 7$0.43$1.11$1.54$44.46$47.543.40%
$44.00Aug 7$1.52$0.23$1.75$42.25$45.753.87%
$46.50Aug 7$0.29$1.49$1.78$44.72$48.283.93%
$47.00Aug 7$0.18$1.88$2.06$44.94$49.064.55%
$43.50Aug 7$2.03$0.14$2.17$41.33$45.674.79%
$46.00Aug 14$0.80$1.54$2.34$43.66$48.345.17%
$45.00Aug 14$1.35$1.01$2.36$42.64$47.365.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.60% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Aug 7$0.13$0.14$0.27$43.23$47.77
$47.00$43.50Aug 7$0.18$0.14$0.32$43.18$47.32
$47.50$44.00Aug 7$0.13$0.23$0.36$43.64$47.86
$47.50$39.00Aug 7$0.13$0.26$0.39$38.61$47.89
$47.00$44.00Aug 7$0.18$0.23$0.41$43.59$47.41
$46.50$43.50Aug 7$0.29$0.14$0.43$43.07$46.93
$47.50$44.50Aug 7$0.13$0.30$0.43$44.07$47.93
$47.00$39.00Aug 7$0.18$0.26$0.44$38.56$47.44
$47.00$44.50Aug 7$0.18$0.30$0.48$44.02$47.48
$46.50$44.00Aug 7$0.29$0.23$0.52$43.48$47.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 8.09, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/45Aug 28$0.89$0.118.09$42.11$44.89
38/3940/42Sep 4$1.77$0.237.70$37.23$41.77
40/4143/44Aug 21$0.88$0.127.33$40.12$43.88
46/4748/49Aug 28$0.87$0.136.69$46.13$48.87
43/4446/47Sep 4$0.87$0.136.69$43.13$46.87
41/4245/46Sep 11$0.87$0.136.69$41.13$45.87
45/4748/49Sep 11$1.73$0.276.41$45.27$49.73
41/4244/45Sep 4$0.86$0.146.14$41.14$44.86
42/4345/46Sep 11$0.86$0.146.14$42.14$45.86
45/4750/51Sep 11$1.71$0.295.90$45.29$51.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 28$0.05$0.9519.00
$46.00$47.00$48.00Sep 4$0.06$0.9415.67
$43.00$44.00$45.00Aug 28$0.07$0.9313.29
$45.00$46.00$47.00Aug 28$0.07$0.9313.29
$48.00$49.00$50.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Sep 11$0.07$0.9313.29
$42.00$43.00$44.00Aug 28$0.09$0.9110.11
$43.00$44.00$45.00Aug 28$0.09$0.9110.11
$44.50$45.00$45.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.08, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.22$2.28
$47.50$50.001:2Sep 18-$0.26$2.24
$45.00$47.501:2Sep 18-$0.47$2.03
$42.50$45.001:2Sep 18-$0.89$1.61
$46.00$48.001:2Sep 11-$0.67$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.08$2.42
$47.50$45.001:2Sep 18-$0.72$1.78
$47.00$45.001:2Sep 11-$0.62$1.38
$41.00$40.001:2Aug 14$0.00$1.00
$42.00$41.001:2Aug 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.11%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 4$1.410.451.6%3.11%4.73%1441
$46.00Sep 11$1.400.451.6%3.09%4.71%--16
$47.50Sep 18$1.370.364.9%3.03%7.95%382.7K
$45.50Aug 21$1.270.460.5%2.81%3.31%9469
$46.00Aug 28$1.260.431.6%2.78%4.40%8145
$47.00Sep 4$1.100.383.8%2.43%6.25%251
$46.00Aug 21$1.060.421.6%2.34%3.95%402.7K
$45.50Aug 14$1.050.470.5%2.32%2.83%82.8K
$47.00Aug 28$0.910.353.8%2.01%5.83%14673
$46.50Aug 21$0.810.362.7%1.79%4.51%13614

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,577
Total Puts 4,695
Put/Call Ratio 0.28
Net Difference 11,882

Prior's Put/Call Breakdown

Total Calls 21,468
Total Puts 15,228
Put/Call Ratio 0.71
Net Difference 6,240

Prior 7-Day Put/Call Summary

Total Calls 357,444
Total Puts 209,314
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All