Tour v492
NVO
NOVO-NORDISK A S ADR
$45.29 +2.28%
(8/5 09:55) ◀
|
Wednesday, August 5, 2026 (10:00am)
January 2026
|
▶ (8/5 10:05)
◀ 8/5 10:00 ▶

Option Volume

Detail
ℹ
Current (08/05 10:00am) 18,599
Calls: 14,897 (80%)
Puts: 3,702 (20%)
Prior (08/04) 4,064
Calls: 2,891 (71%)
Puts: 1,173 (29%)
Current vs Prior +357.65%
Calls: +415.29% (Calls)
Puts: +215.60% (Puts)
Prior 7-Day Total 566,758
Calls: 357,444 (63%)
Puts: 209,314 (37%)
Prior 7-Day Average 80,965
Calls: 51,063 (63%)
Puts: 29,902 (37%)
Current vs Prior 7-Day Avg -77.03%
Calls: -70.83%
Puts: -87.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:00am) $3.32M
Calls: $2.29M (69%)
Puts: $1.04M (31%)
Prior (08/04) $928.5K
Calls: $673.0K (72%)
Puts: $255.5K (28%)
Current vs Prior +257.97%
Calls: +239.68%
Puts: +306.16%
Prior 7-Day Total $102.16M
Calls: $65.96M (65%)
Puts: $36.19M (35%)
Prior 7-Day Average $14.59M
Calls: $9.42M (65%)
Puts: $5.17M (35%)
Current vs Prior 7-Day Avg -77.22%
Calls: -75.74%
Puts: -79.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:00am) 0.25
Prior (08/04) 0.41
Current vs Prior -38.75%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -55.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:00am) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Prior (08/04) 1,387,002
Calls: 841,061 (61%)
Puts: 545,941 (39%)
Current vs Prior +6.54%
Prior 7-Day Total 9,345,266
Calls: 5,713,501 (61%)
Puts: 3,631,765 (39%)
Prior 7-Day Average 1,335,038
Calls: 816,214 (61%)
Puts: 518,823 (39%)
Current vs Prior 7-Day Avg +10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.75% | 6.25%7.55% | 10.18%
Prior 4.48% | 6.62%8.97% | 11.01%
Current vs Prior -16.13% | -5.65%-15.85% | -7.53%
Prior 7-Day Avg 5.10% | 8.30%10.27% | 13.30%
Current vs 7-Day Avg -26.38% | -24.70%-26.46% | -23.48%
Prior 7-Day Eod 4.48% | 6.62%8.97% | 11.00%
Current vs 7-Day Eod -16.13% | -5.65%-15.78% | -7.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.45% | 29.47%
Calls: 8.89% | 11.68%
Puts: 20.00% | 47.26%
Prior 16.19% | 22.55%
Calls: 14.00% | 21.71%
Puts: 18.37% | 23.40%
Current vs Prior -10.75% | +30.69%
Prior 7-Day Avg 24.21% | 13.81%
Calls: 14.68% | 12.91%
Puts: 33.74% | 14.70%
Current vs 7-Day Avg -40.31% | +113.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.29M). Massive premium surge with dollar volume up 258% vs prior. Unusually high activity with volume up 358% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (14,897 calls vs 3,702 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.9%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.262.44$2.357.7%1220.5212.6K
$44.50Aug 211.761.92$1.848.7%10.5796
$45.00Aug 70.860.94$0.908.9%1.4K0.584.6K
$44.00Aug 71.491.63$1.569.0%1440.79728
$47.50Sep 181.381.51$1.449.0%370.372.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 287.858.30$8.075.6%--0.9175
$50.00Sep 185.555.90$5.736.1%260.7511.4K
$52.50Sep 187.608.10$7.856.4%--0.83638
$47.50Sep 183.703.95$3.836.5%50.634.4K
$45.00Sep 182.182.33$2.266.6%550.4811.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.61, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 70.190.23$0.2119.0%5120.202.1K
$50.00Aug 210.250.29$0.2714.8%1580.1321.4K
$48.00Aug 140.320.39$0.3619.4%170.20402
$46.00Aug 70.420.48$0.4513.3%7080.37979
$48.50Aug 210.420.51$0.4719.1%1.0K0.21937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 140.420.48$0.4513.3%40.261.5K
$40.00Sep 180.490.59$0.5418.5%1640.1724.3K
$45.00Aug 70.500.61$0.5520.0%2540.426.8K
$44.00Aug 140.560.64$0.6013.3%100.33415
$43.00Aug 210.640.76$0.7017.1%40.281.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 144.805.70$5.2517.1%11.00136
$37.50Aug 217.358.50$7.9314.5%--1.0013
$39.00Aug 215.857.00$6.4317.9%--1.00161
$40.00Aug 215.005.85$5.4315.7%60.992.0K
$37.00Aug 77.809.40$8.6018.6%20.9912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 73.854.80$4.3321.9%521.00142
$50.00Aug 74.355.65$5.0026.0%441.001.2K
$51.00Aug 75.307.00$6.1527.6%--1.001.1K
$52.00Aug 76.258.05$7.1525.2%--1.00640
$53.00Aug 77.309.05$8.1821.4%--1.0027

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 14.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.810.91$0.8611.6%1.5K0.2420.3K
$45.00Aug 70.860.94$0.908.9%1.4K0.584.6K
$48.50Aug 210.420.51$0.4719.1%1.0K0.21937
$45.00Aug 211.481.66$1.5711.5%9840.529.8K
$48.00Aug 70.080.10$0.0922.2%8480.103.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.441.79$1.6221.6%3340.4918.4K
$43.00Aug 70.070.10$0.0933.3%2780.102.7K
$45.00Aug 70.500.61$0.5520.0%2540.426.8K
$41.00Aug 70.010.02$0.0250.0%2010.022.2K
$40.00Sep 180.490.59$0.5418.5%1640.1724.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 59.0%, max 267.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Aug 28121.5%49.7%144.6%247
$53.00Aug 7Sep 1195.4%44.2%115.7%11.1K
$54.00Aug 7Sep 1197.7%47.6%105.4%21.1K
$40.00Aug 7Sep 1874.7%36.7%103.4%4613.4K
$52.00Aug 7Sep 1179.1%43.1%83.5%224.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 7Sep 11153.0%41.6%267.7%--865
$38.00Aug 7Sep 4121.5%37.4%225.0%--666
$37.00Aug 7Aug 21118.8%51.4%131.1%--323
$53.00Aug 7Aug 2895.4%46.6%104.8%--102
$40.00Aug 7Sep 1874.7%36.7%103.4%27927.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Aug 21$0.10$0.90$0.109.00$51.10
$51.00$52.00Sep 4$0.11$0.89$0.118.09$51.11
$48.00$49.00Sep 4$0.13$0.87$0.136.69$48.13
$50.00$52.50Sep 18$0.34$2.16$0.346.35$50.34
$48.00$49.00Aug 28$0.15$0.85$0.155.67$48.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Sep 18$0.31$2.19$0.317.06$39.69
$41.00$40.00Sep 4$0.14$0.86$0.146.14$40.86
$41.00$40.00Sep 11$0.18$0.82$0.184.56$40.82
$43.50$43.00Aug 14$0.10$0.40$0.104.00$43.40
$41.00$40.00Aug 21$0.20$0.80$0.204.00$40.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 7.33, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Sep 18$2.20$2.20$0.307.33$39.70
$40.00$42.00Aug 28$1.75$1.75$0.257.00$41.75
$41.00$42.00Aug 14$0.85$0.85$0.155.67$41.85
$40.00$42.50Aug 21$2.09$2.09$0.415.10$42.09
$40.00$42.00Sep 4$1.65$1.65$0.354.71$41.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Sep 18$2.12$2.12$0.385.58$50.38
$48.00$47.50Aug 7$0.40$0.40$0.104.00$47.60
$50.00$47.00Sep 11$2.40$2.40$0.604.00$47.60
$49.00$48.00Aug 28$0.77$0.77$0.233.35$48.23
$50.00$49.50Aug 21$0.38$0.38$0.123.17$49.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 7Aug 14$0.0579.1%51.2%
$51.00Aug 7Aug 14$0.0669.8%47.4%
$50.00Aug 7Aug 14$0.1264.6%47.5%
$48.50Aug 7Aug 14$0.1556.7%40.8%
$49.50Aug 7Aug 14$0.1561.0%46.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 7Aug 21$0.05118.8%51.4%
$41.00Aug 7Aug 14$0.0761.8%41.2%
$48.00Aug 7Aug 14$0.1055.3%44.8%
$42.00Aug 7Aug 14$0.1159.9%38.6%
$52.50Aug 21Sep 18$0.1747.9%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 3.18% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Aug 7$0.64$0.80$1.44$44.06$46.943.18%
$45.00Aug 7$0.90$0.55$1.45$43.55$46.453.20%
$46.00Aug 7$0.45$1.11$1.56$44.44$47.563.44%
$44.50Aug 7$1.21$0.38$1.59$42.91$46.093.51%
$44.00Aug 7$1.56$0.22$1.78$42.22$45.783.93%
$46.50Aug 7$0.31$1.47$1.78$44.72$48.283.93%
$47.00Aug 7$0.21$1.90$2.11$44.89$49.114.66%
$43.50Aug 7$2.03$0.14$2.17$41.33$45.674.79%
$45.00Aug 14$1.37$1.00$2.37$42.63$47.375.23%
$44.50Aug 14$1.66$0.77$2.43$42.07$46.935.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.51% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.00Aug 7$0.14$0.09$0.23$42.77$47.73
$47.50$43.50Aug 7$0.14$0.14$0.28$43.22$47.78
$47.00$43.00Aug 7$0.21$0.09$0.30$42.70$47.30
$47.00$43.50Aug 7$0.21$0.14$0.35$43.15$47.35
$47.50$44.00Aug 7$0.14$0.22$0.36$43.64$47.86
$46.50$43.00Aug 7$0.31$0.09$0.40$42.60$46.90
$47.00$44.00Aug 7$0.21$0.22$0.43$43.57$47.43
$46.50$43.50Aug 7$0.31$0.14$0.45$43.05$46.95
$47.50$44.50Aug 7$0.14$0.38$0.52$43.98$48.02
$46.50$44.00Aug 7$0.31$0.22$0.53$43.47$47.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 8.09, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4244/45Aug 28$0.89$0.118.09$41.11$44.89
41/4245/46Sep 11$0.88$0.127.33$41.12$45.88
42/4243/44Aug 21$0.87$0.136.69$41.63$43.87
45/4748/49Sep 11$1.70$0.305.67$45.30$49.70
44/4546/47Aug 28$0.84$0.165.25$44.16$46.84
45/4647/48Aug 28$0.84$0.165.25$45.16$47.84
39/4043/44Sep 4$0.84$0.165.25$39.16$43.84
41/4243/44Sep 4$0.84$0.165.25$41.16$43.84
45/4750/51Sep 11$1.68$0.325.25$45.32$51.68
39/4042/43Sep 4$0.82$0.184.56$39.18$42.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Sep 18$0.13$2.3718.23
$50.00$51.00$52.00Aug 14$0.06$0.9415.67
$43.00$44.00$45.00Aug 28$0.07$0.9313.29
$52.00$53.00$54.00Sep 11$0.08$0.9211.50
$45.00$46.00$47.00Aug 28$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Sep 4$0.06$0.9415.67
$47.50$50.00$52.50Sep 18$0.22$2.2810.36
$47.00$48.00$49.00Aug 28$0.09$0.9110.11
$37.00$37.50$38.00Aug 21$0.05$0.459.00
$49.00$50.00$51.00Aug 28$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.08, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.18$2.32
$47.50$50.001:2Sep 18-$0.28$2.22
$45.00$47.501:2Sep 18-$0.53$1.97
$42.50$45.001:2Sep 18-$0.75$1.75
$46.00$48.001:2Sep 11-$0.67$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.08$2.42
$50.00$47.001:2Sep 11-$1.10$1.90
$47.50$45.001:2Sep 18-$0.69$1.81
$47.00$45.001:2Sep 11-$0.68$1.32
$42.00$41.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.09%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 11$1.400.451.6%3.09%4.66%--16
$47.50Sep 18$1.380.374.9%3.05%7.93%372.7K
$45.50Aug 21$1.250.460.5%2.76%3.22%9469
$46.00Sep 4$1.250.451.6%2.76%4.33%1441
$46.00Aug 28$1.200.431.6%2.65%4.22%8145
$47.00Sep 4$1.090.383.8%2.41%6.18%251
$45.50Aug 14$1.040.470.5%2.30%2.76%72.8K
$46.00Aug 21$1.030.421.6%2.27%3.84%402.7K
$47.00Aug 28$0.910.353.8%2.01%5.78%12673
$46.00Aug 14$0.830.411.6%1.83%3.40%13108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,897
Total Puts 3,702
Put/Call Ratio 0.25
Net Difference 11,195

Prior's Put/Call Breakdown

Total Calls 2,891
Total Puts 1,173
Put/Call Ratio 0.41
Net Difference 1,718

Prior 7-Day Put/Call Summary

Total Calls 357,444
Total Puts 209,314
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All