Tour v492
NVO
NOVO-NORDISK A S ADR
$45.39 +2.50%
(8/5 09:50) ◀
|
Wednesday, August 5, 2026 (9:55am)
January 2026
|
▶ (8/5 10:00)
◀ 8/5 09:55 ▶

Option Volume

Detail
ℹ
Current (08/05 9:55am) 16,359
Calls: 13,070 (80%)
Puts: 3,289 (20%)
Prior (07/31) 29,099
Calls: 17,310 (59%)
Puts: 11,789 (41%)
Current vs Prior -43.78%
Calls: -24.49% (Calls)
Puts: -72.10% (Puts)
Prior 7-Day Total 566,758
Calls: 357,444 (63%)
Puts: 209,314 (37%)
Prior 7-Day Average 80,965
Calls: 51,063 (63%)
Puts: 29,902 (37%)
Current vs Prior 7-Day Avg -79.80%
Calls: -74.40%
Puts: -89.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:55am) $3.04M
Calls: $2.09M (69%)
Puts: $945.4K (31%)
Prior (07/31) $4.82M
Calls: $2.78M (58%)
Puts: $2.04M (42%)
Current vs Prior -36.98%
Calls: -24.80%
Puts: -53.61%
Prior 7-Day Total $102.16M
Calls: $65.96M (65%)
Puts: $36.19M (35%)
Prior 7-Day Average $14.59M
Calls: $9.42M (65%)
Puts: $5.17M (35%)
Current vs Prior 7-Day Avg -79.19%
Calls: -77.81%
Puts: -81.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:55am) 0.25
Prior (07/31) 0.68
Current vs Prior -63.05%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -55.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:55am) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Prior (07/31) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Current vs Prior +7.87%
Prior 7-Day Total 9,345,266
Calls: 5,713,501 (61%)
Puts: 3,631,765 (39%)
Prior 7-Day Average 1,335,038
Calls: 816,214 (61%)
Puts: 518,823 (39%)
Current vs Prior 7-Day Avg +10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.70% | 6.43%7.80% | 10.29%
Prior 4.48% | 6.62%8.97% | 11.01%
Current vs Prior -17.30% | -2.87%-13.09% | -6.54%
Prior 7-Day Avg 5.10% | 8.30%10.27% | 13.30%
Current vs 7-Day Avg -27.40% | -22.48%-24.05% | -22.65%
Prior 7-Day Eod 4.48% | 6.62%8.97% | 11.00%
Current vs 7-Day Eod -17.30% | -2.87%-13.01% | -6.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.50% | 26.14%
Calls: 6.52% | 9.03%
Puts: 14.47% | 43.24%
Prior 16.19% | 22.55%
Calls: 14.00% | 21.71%
Puts: 18.37% | 23.40%
Current vs Prior -35.15% | +15.92%
Prior 7-Day Avg 24.21% | 13.81%
Calls: 14.68% | 12.91%
Puts: 33.74% | 14.70%
Current vs 7-Day Avg -56.63% | +89.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.09M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (13,070 calls vs 3,289 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.3%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 142.002.10$2.054.9%890.691.3K
$45.00Sep 182.352.50$2.426.2%1080.5312.6K
$44.50Aug 141.671.78$1.736.4%270.61253
$47.00Aug 140.600.64$0.626.5%110.301.1K
$45.00Aug 70.890.95$0.926.5%1.1K0.584.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.055.25$5.153.9%130.856.5K
$45.00Sep 182.192.30$2.254.9%530.4811.8K
$53.00Aug 287.808.25$8.035.6%--0.8575
$52.50Sep 187.758.25$8.006.2%--0.83638
$50.00Aug 74.504.80$4.656.5%40.971.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.270.30$0.2910.3%1260.1421.4K
$52.50Sep 180.500.56$0.5311.3%230.165.7K
$48.00Aug 210.510.61$0.5617.9%3160.24970
$47.00Aug 140.600.64$0.626.5%110.301.1K
$50.00Sep 40.560.67$0.6217.7%30.21330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 70.050.06$0.0616.7%700.06531
$43.00Aug 70.080.09$0.0911.1%2780.102.7K
$40.00Aug 210.140.16$0.1513.3%940.089.7K
$44.00Aug 70.200.23$0.2213.6%1290.211.8K
$44.50Aug 70.320.39$0.3619.4%1130.31897

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 77.809.40$8.6018.6%21.0012
$38.00Aug 76.858.35$7.6019.7%21.0011
$40.00Aug 74.956.35$5.6524.8%251.00146
$41.00Aug 73.855.10$4.4728.0%--1.00150
$40.00Aug 144.806.00$5.4022.2%--1.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 76.258.05$7.1525.2%--0.99640
$54.00Aug 78.2010.05$9.1320.3%--0.9940
$51.00Aug 75.307.00$6.1527.6%--0.981.1K
$53.00Aug 77.309.05$8.1821.4%--0.9827
$50.00Aug 74.504.80$4.656.5%40.971.2K

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 12.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.830.90$0.878.0%1.5K0.2420.3K
$45.00Aug 70.890.95$0.926.5%1.1K0.584.6K
$48.50Aug 210.410.51$0.4621.7%7150.21937
$46.00Aug 70.410.50$0.4520.0%6930.37979
$48.00Aug 70.080.10$0.0922.2%6820.103.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.451.62$1.5411.0%3270.4918.4K
$43.00Aug 70.080.09$0.0911.1%2780.102.7K
$45.00Aug 70.490.58$0.5317.0%2390.416.8K
$40.00Sep 180.490.61$0.5521.8%1640.1724.3K
$44.00Aug 70.200.23$0.2213.6%1290.211.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 57.0%, max 266.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Aug 28121.7%49.3%147.0%247
$53.00Aug 7Sep 1195.4%43.8%117.8%11.1K
$54.00Aug 7Sep 1197.8%47.2%107.1%21.1K
$40.00Aug 7Sep 1874.5%37.2%100.1%4613.4K
$52.00Aug 7Sep 1175.5%42.7%76.9%224.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 7Sep 11153.2%41.9%266.0%--865
$38.00Aug 7Sep 4121.7%36.8%230.7%--666
$37.00Aug 7Aug 21118.9%51.2%132.2%--323
$40.00Aug 7Sep 1874.9%37.1%101.7%27827.5K
$54.00Aug 7Aug 2197.8%50.8%92.5%--141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.00, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Aug 21$0.10$0.90$0.109.00$51.10
$47.00$48.00Sep 4$0.11$0.89$0.118.09$47.11
$50.00$52.50Sep 18$0.34$2.16$0.346.35$50.34
$49.00$50.00Aug 28$0.16$0.84$0.165.25$49.16
$46.00$47.00Sep 4$0.16$0.84$0.165.25$46.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Sep 18$0.32$2.18$0.326.81$39.68
$41.00$40.00Sep 4$0.13$0.87$0.136.69$40.87
$42.00$41.00Sep 11$0.19$0.81$0.194.26$41.81
$41.00$40.00Aug 21$0.20$0.80$0.204.00$40.80
$39.00$38.00Aug 7$0.21$0.79$0.213.76$38.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 7.93, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Sep 18$2.22$2.22$0.287.93$39.72
$40.00$42.00Aug 28$1.75$1.75$0.257.00$41.75
$41.00$42.00Aug 14$0.85$0.85$0.155.67$41.85
$40.00$42.50Aug 21$2.09$2.09$0.415.10$42.09
$40.00$42.00Sep 4$1.65$1.65$0.354.71$41.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Sep 18$2.12$2.12$0.385.58$50.38
$46.00$45.00Sep 4$0.82$0.82$0.184.56$45.18
$50.00$47.50Sep 18$2.05$2.05$0.454.56$47.95
$46.50$46.00Aug 14$0.40$0.40$0.104.00$46.10
$52.50$52.00Aug 21$0.40$0.40$0.104.00$52.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 7Aug 14$0.0595.4%58.8%
$52.00Aug 7Aug 14$0.0675.5%51.9%
$51.00Aug 7Aug 14$0.0969.9%50.3%
$50.00Aug 7Aug 14$0.1264.7%48.0%
$48.50Aug 7Aug 14$0.1656.8%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 7Aug 21$0.05118.9%51.2%
$40.00Aug 7Aug 14$0.0574.9%46.0%
$51.00Aug 7Aug 14$0.0869.9%50.3%
$41.00Aug 7Aug 14$0.0962.0%42.7%
$42.00Aug 7Aug 14$0.1660.1%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 3.15% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Aug 7$0.67$0.76$1.43$44.07$46.933.15%
$45.00Aug 7$0.92$0.53$1.45$43.55$46.453.19%
$46.00Aug 7$0.45$1.06$1.51$44.49$47.513.33%
$44.50Aug 7$1.25$0.36$1.61$42.89$46.113.55%
$46.50Aug 7$0.32$1.40$1.72$44.78$48.223.79%
$44.00Aug 7$1.62$0.22$1.84$42.16$45.844.05%
$47.00Aug 7$0.21$1.83$2.04$44.96$49.044.49%
$43.50Aug 7$2.01$0.15$2.16$41.34$45.664.76%
$45.00Aug 14$1.44$0.98$2.42$42.58$47.425.33%
$43.00Aug 7$2.42$0.09$2.51$40.49$45.515.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.64% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Aug 7$0.14$0.15$0.29$43.21$47.79
$47.00$43.50Aug 7$0.21$0.15$0.36$43.14$47.36
$47.50$44.00Aug 7$0.14$0.22$0.36$43.64$47.86
$47.50$39.00Aug 7$0.14$0.26$0.40$38.60$47.90
$47.00$44.00Aug 7$0.21$0.22$0.43$43.57$47.43
$46.50$43.50Aug 7$0.32$0.15$0.47$43.03$46.97
$47.00$39.00Aug 7$0.21$0.26$0.47$38.53$47.47
$47.50$44.50Aug 7$0.14$0.36$0.50$44.00$48.00
$46.50$44.00Aug 7$0.32$0.22$0.54$43.46$47.04
$47.00$44.50Aug 7$0.21$0.36$0.57$43.93$47.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 7.33, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4750/51Sep 4$0.88$0.127.33$46.12$50.88
41/4245/46Sep 11$0.86$0.146.14$41.14$45.86
45/4748/49Sep 11$1.69$0.315.45$45.31$49.69
45/4750/51Sep 11$1.67$0.335.06$45.33$51.67
46/4748/49Aug 28$0.83$0.174.88$46.17$48.83
40/4142/43Sep 4$0.83$0.174.88$40.17$42.83
46/4749/50Sep 4$0.83$0.174.88$46.17$49.83
40/4143/44Aug 21$0.82$0.184.56$40.18$43.82
44/4548/49Sep 4$0.82$0.184.56$44.18$48.82
43/4446/47Aug 28$0.80$0.204.00$43.20$46.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$42.00$43.00$44.00Aug 28$0.06$0.9415.67
$52.00$53.00$54.00Sep 11$0.08$0.9211.50
$40.00$42.50$45.00Sep 18$0.22$2.2810.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Sep 18$0.07$2.4334.71
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$39.00$40.00$41.00Aug 14$0.07$0.9313.29
$41.00$42.00$43.00Sep 11$0.07$0.9313.29
$47.00$48.00$49.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.09, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.19$2.31
$47.50$50.001:2Sep 18-$0.28$2.22
$45.00$47.501:2Sep 18-$0.50$2.00
$42.50$45.001:2Sep 18-$0.94$1.56
$46.00$48.001:2Sep 11-$0.63$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.09$2.41
$50.00$47.001:2Sep 11-$1.10$1.90
$47.50$45.001:2Sep 18-$0.67$1.83
$47.00$45.001:2Sep 11-$0.70$1.30
$40.00$39.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.08%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 11$1.400.461.3%3.08%4.43%--16
$47.50Sep 18$1.400.374.7%3.08%7.73%322.7K
$45.50Aug 21$1.270.470.2%2.80%3.04%3469
$46.00Sep 4$1.240.441.3%2.73%4.08%141
$46.00Aug 28$1.200.431.3%2.64%3.99%8145
$45.50Aug 14$1.100.470.2%2.42%2.67%72.8K
$46.00Aug 21$1.100.421.3%2.42%3.77%402.7K
$47.00Sep 4$1.090.383.5%2.40%5.95%251
$47.00Aug 28$0.910.343.5%2.00%5.55%12673
$46.00Aug 14$0.880.411.3%1.94%3.28%13108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,070
Total Puts 3,289
Put/Call Ratio 0.25
Net Difference 9,781

Prior's Put/Call Breakdown

Total Calls 17,310
Total Puts 11,789
Put/Call Ratio 0.68
Net Difference 5,521

Prior 7-Day Put/Call Summary

Total Calls 357,444
Total Puts 209,314
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All