Tour v492
NVO
NOVO-NORDISK A S ADR
$45.07 +1.77%
(8/5 09:45) ◀
|
Wednesday, August 5, 2026 (9:50am)
January 2026
|
▶ (8/5 09:55)
◀ 8/5 09:50 ▶

Option Volume

Detail
ℹ
Current (08/05 9:50am) 14,831
Calls: 11,948 (81%)
Puts: 2,883 (19%)
Prior (07/31) 25,046
Calls: 15,834 (63%)
Puts: 9,212 (37%)
Current vs Prior -40.78%
Calls: -24.54% (Calls)
Puts: -68.70% (Puts)
Prior 7-Day Total 566,758
Calls: 357,444 (63%)
Puts: 209,314 (37%)
Prior 7-Day Average 80,965
Calls: 51,063 (63%)
Puts: 29,902 (37%)
Current vs Prior 7-Day Avg -81.68%
Calls: -76.60%
Puts: -90.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:50am) $2.75M
Calls: $1.84M (67%)
Puts: $914.6K (33%)
Prior (07/31) $4.42M
Calls: $2.48M (56%)
Puts: $1.94M (44%)
Current vs Prior -37.73%
Calls: -25.80%
Puts: -52.93%
Prior 7-Day Total $102.16M
Calls: $65.96M (65%)
Puts: $36.19M (35%)
Prior 7-Day Average $14.59M
Calls: $9.42M (65%)
Puts: $5.17M (35%)
Current vs Prior 7-Day Avg -81.14%
Calls: -80.50%
Puts: -82.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:50am) 0.24
Prior (07/31) 0.58
Current vs Prior -58.53%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -56.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:50am) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Prior (07/31) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Current vs Prior +7.87%
Prior 7-Day Total 9,345,266
Calls: 5,713,501 (61%)
Puts: 3,631,765 (39%)
Prior 7-Day Average 1,335,038
Calls: 816,214 (61%)
Puts: 518,823 (39%)
Current vs Prior 7-Day Avg +10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.84% | 6.10%7.46% | 10.41%
Prior 4.48% | 6.62%8.97% | 11.01%
Current vs Prior -14.24% | -7.87%-16.92% | -5.47%
Prior 7-Day Avg 5.10% | 8.30%10.27% | 13.30%
Current vs 7-Day Avg -24.71% | -26.48%-27.40% | -21.77%
Prior 7-Day Eod 4.48% | 6.62%8.97% | 11.00%
Current vs 7-Day Eod -14.24% | -7.87%-16.85% | -5.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.28% | 27.87%
Calls: 9.09% | 11.81%
Puts: 11.46% | 43.92%
Prior 16.19% | 22.55%
Calls: 14.00% | 21.71%
Puts: 18.37% | 23.40%
Current vs Prior -36.50% | +23.59%
Prior 7-Day Avg 24.21% | 13.81%
Calls: 14.68% | 12.91%
Puts: 33.74% | 14.70%
Current vs 7-Day Avg -57.54% | +101.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.84M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (11,948 calls vs 2,883 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.4%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.232.32$2.283.9%990.5112.6K
$47.50Aug 210.600.63$0.624.8%60.262.1K
$47.50Sep 181.351.44$1.406.4%310.352.7K
$44.00Aug 71.331.43$1.387.2%1230.73728
$37.50Sep 187.458.05$7.757.7%--0.95300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 187.958.30$8.134.3%--0.83638
$47.00Aug 72.042.16$2.105.7%280.832.7K
$46.50Aug 71.631.73$1.686.0%130.77656
$45.00Sep 182.332.48$2.416.2%420.4911.8K
$47.50Sep 183.854.10$3.976.3%30.644.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 70.110.13$0.1216.7%2910.12590
$47.00Aug 70.160.19$0.1816.7%4760.172.1K
$46.50Aug 70.230.27$0.2516.0%1180.23350
$50.00Aug 210.250.29$0.2714.8%1220.1321.4K
$52.50Sep 180.480.57$0.5217.3%120.165.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.050.06$0.0616.7%1130.04209
$44.50Aug 70.420.49$0.4515.6%1090.37897
$40.00Sep 180.560.63$0.6011.7%1630.1824.3K
$42.50Aug 210.570.68$0.6317.5%180.2614.5K
$45.00Aug 70.640.74$0.6914.5%2300.486.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 217.358.50$7.9314.5%--1.0013
$39.00Aug 215.857.00$6.4317.9%--1.00161
$38.00Aug 286.608.20$7.4021.6%--1.0036
$40.00Aug 285.005.90$5.4516.5%21.0037
$37.00Aug 77.809.40$8.6018.6%20.9912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 74.605.35$4.9715.1%41.001.2K
$51.00Aug 75.307.00$6.1527.6%--1.001.1K
$52.00Aug 76.258.05$7.1525.2%--1.00640
$53.00Aug 77.309.05$8.1821.4%--1.0027
$54.00Aug 78.2010.05$9.1320.3%--1.0040

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 11.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.800.87$0.848.3%1.5K0.2420.3K
$45.00Aug 70.730.80$0.779.1%8770.524.6K
$48.50Aug 210.410.51$0.4621.7%7150.20937
$46.00Aug 70.340.42$0.3821.1%6860.32979
$48.00Aug 70.070.09$0.0825.0%6480.093.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.611.80$1.7111.1%3270.5118.4K
$45.00Aug 70.640.74$0.6914.5%2300.486.8K
$40.00Sep 180.560.63$0.6011.7%1630.1824.3K
$45.00Aug 141.081.22$1.1512.2%1220.48784
$44.00Aug 70.260.32$0.2920.7%1150.271.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 55.1%, max 263.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Aug 28117.9%47.1%150.1%247
$53.00Aug 7Sep 1198.4%44.9%118.9%11.1K
$54.00Aug 7Sep 1195.6%48.3%97.9%11.1K
$40.00Aug 7Sep 1871.7%37.1%93.1%4613.4K
$52.00Aug 7Sep 1178.1%43.9%77.8%204.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 7Sep 11148.4%40.9%263.0%--865
$38.00Aug 7Sep 4117.9%40.3%192.5%--666
$37.00Aug 7Aug 21115.9%50.4%130.1%--323
$40.00Aug 7Sep 1871.7%37.1%93.1%27727.5K
$54.00Aug 7Aug 2195.6%51.1%87.2%--141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 8.09, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Sep 4$0.11$0.89$0.118.09$49.11
$50.00$52.50Sep 18$0.32$2.18$0.326.81$50.32
$51.00$52.00Aug 21$0.14$0.86$0.146.14$51.14
$50.00$51.00Aug 28$0.14$0.86$0.146.14$50.14
$48.00$49.00Aug 28$0.18$0.82$0.184.56$48.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Sep 4$0.12$0.88$0.127.33$40.88
$41.00$40.00Aug 28$0.14$0.86$0.146.14$40.86
$40.00$37.50Sep 18$0.36$2.14$0.365.94$39.64
$42.00$41.00Aug 21$0.15$0.85$0.155.67$41.85
$41.00$40.00Aug 21$0.20$0.80$0.204.00$40.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 8.26, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Sep 18$2.20$2.20$0.307.33$39.70
$40.00$42.00Aug 28$1.75$1.75$0.257.00$41.75
$41.00$42.00Aug 14$0.85$0.85$0.155.67$41.85
$40.00$42.50Aug 21$2.09$2.09$0.415.10$42.09
$40.00$42.00Sep 4$1.65$1.65$0.354.71$41.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Sep 18$2.23$2.23$0.278.26$50.27
$50.00$49.00Sep 4$0.88$0.88$0.127.33$49.12
$48.00$47.00Aug 28$0.82$0.82$0.184.56$47.18
$48.50$48.00Aug 21$0.40$0.40$0.104.00$48.10
$51.00$50.00Aug 21$0.80$0.80$0.204.00$50.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 7Aug 14$0.0678.1%52.2%
$49.50Aug 7Aug 14$0.0866.3%42.3%
$51.00Aug 7Aug 14$0.0972.4%50.6%
$53.00Aug 7Aug 14$0.0998.4%63.5%
$50.00Aug 7Aug 14$0.1268.1%47.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 7Aug 21$0.05115.9%50.4%
$51.00Aug 7Aug 14$0.0872.4%50.6%
$41.00Aug 7Aug 14$0.0958.7%42.4%
$42.00Aug 7Aug 14$0.1656.0%41.6%
$37.50Aug 21Sep 18$0.1945.2%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 3.24% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 7$0.77$0.69$1.46$43.54$46.463.24%
$44.50Aug 7$1.05$0.45$1.50$43.00$46.003.33%
$45.50Aug 7$0.54$0.96$1.50$44.00$47.003.33%
$44.00Aug 7$1.38$0.29$1.67$42.33$45.673.71%
$46.00Aug 7$0.38$1.31$1.69$44.31$47.693.75%
$46.50Aug 7$0.25$1.68$1.93$44.57$48.434.28%
$43.50Aug 7$1.77$0.20$1.97$41.53$45.474.37%
$47.00Aug 7$0.18$2.10$2.28$44.72$49.285.06%
$43.00Aug 7$2.25$0.12$2.37$40.63$45.375.26%
$45.00Aug 14$1.27$1.15$2.42$42.58$47.425.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.53% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.00Aug 7$0.12$0.12$0.24$42.76$47.74
$47.00$43.00Aug 7$0.18$0.12$0.30$42.70$47.30
$47.50$43.50Aug 7$0.12$0.20$0.32$43.18$47.82
$46.50$43.00Aug 7$0.25$0.12$0.37$42.63$46.87
$47.00$43.50Aug 7$0.18$0.20$0.38$43.12$47.38
$47.50$44.00Aug 7$0.12$0.29$0.41$43.59$47.91
$46.50$43.50Aug 7$0.25$0.20$0.45$43.05$46.95
$47.00$44.00Aug 7$0.18$0.29$0.47$43.53$47.47
$46.00$43.00Aug 7$0.38$0.12$0.50$42.50$46.50
$46.50$44.00Aug 7$0.25$0.29$0.54$43.46$47.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4453/54Sep 4$0.90$0.109.00$43.10$53.90
38/3942/43Aug 7$0.85$0.155.67$38.15$43.35
40/4143/44Aug 21$0.84$0.165.25$40.16$43.84
40/4143/44Aug 28$0.84$0.165.25$40.16$43.84
39/4043/44Sep 4$0.84$0.165.25$39.16$43.84
41/4243/44Sep 4$0.84$0.165.25$41.16$43.84
41/4244/45Aug 28$0.83$0.174.88$41.17$44.83
46/4748/49Aug 28$0.83$0.174.88$46.17$48.83
40/4142/43Aug 21$0.82$0.184.56$40.18$43.32
43/4444/45Aug 21$0.82$0.184.56$43.18$45.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$49.00$50.00$51.00Aug 28$0.07$0.9313.29
$40.00$41.00$42.00Aug 7$0.08$0.9211.50
$43.00$44.00$45.00Aug 28$0.08$0.9211.50
$51.00$52.00$53.00Sep 4$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$51.00$52.00$53.00Aug 28$0.05$0.9519.00
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$41.00$42.00$43.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.05, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.20$2.30
$47.50$50.001:2Sep 18-$0.28$2.22
$45.00$47.501:2Sep 18-$0.52$1.98
$42.50$45.001:2Sep 18-$0.66$1.84
$46.00$48.001:2Sep 11-$0.48$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.05$2.45
$50.00$47.001:2Sep 11-$1.10$1.90
$47.50$45.001:2Sep 18-$0.85$1.65
$47.00$45.001:2Sep 11-$0.90$1.10
$40.00$39.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.11%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 11$1.400.452.1%3.11%5.17%--16
$47.50Sep 18$1.350.355.4%3.00%8.39%312.7K
$46.00Sep 4$1.230.432.1%2.73%4.79%141
$46.00Aug 28$1.200.412.1%2.66%4.73%8145
$45.50Aug 21$1.180.450.9%2.62%3.57%3469
$47.00Sep 4$1.090.364.3%2.42%6.70%251
$46.00Aug 21$1.010.402.1%2.24%4.30%402.7K
$47.00Aug 28$0.910.334.3%2.02%6.30%12673
$46.50Aug 21$0.810.353.2%1.80%4.97%13614
$45.50Aug 14$0.800.460.9%1.78%2.73%62.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,948
Total Puts 2,883
Put/Call Ratio 0.24
Net Difference 9,065

Prior's Put/Call Breakdown

Total Calls 15,834
Total Puts 9,212
Put/Call Ratio 0.58
Net Difference 6,622

Prior 7-Day Put/Call Summary

Total Calls 357,444
Total Puts 209,314
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All