Tour v492
NVO
NOVO-NORDISK A S ADR
$45.19 +2.04%
(8/5 09:40) ◀
|
Wednesday, August 5, 2026 (9:45am)
January 2026
|
▶ (8/5 09:50)
◀ 8/5 09:45 ▶

Option Volume

Detail
ℹ
Current (08/05 9:45am) 13,242
Calls: 10,767 (81%)
Puts: 2,475 (19%)
Prior (07/31) 21,419
Calls: 12,989 (61%)
Puts: 8,430 (39%)
Current vs Prior -38.18%
Calls: -17.11% (Calls)
Puts: -70.64% (Puts)
Prior 7-Day Total 566,758
Calls: 357,444 (63%)
Puts: 209,314 (37%)
Prior 7-Day Average 80,965
Calls: 51,063 (63%)
Puts: 29,902 (37%)
Current vs Prior 7-Day Avg -83.64%
Calls: -78.91%
Puts: -91.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:45am) $2.55M
Calls: $1.67M (65%)
Puts: $887.2K (35%)
Prior (07/31) $3.79M
Calls: $2.17M (57%)
Puts: $1.62M (43%)
Current vs Prior -32.62%
Calls: -23.25%
Puts: -45.18%
Prior 7-Day Total $102.16M
Calls: $65.96M (65%)
Puts: $36.19M (35%)
Prior 7-Day Average $14.59M
Calls: $9.42M (65%)
Puts: $5.17M (35%)
Current vs Prior 7-Day Avg -82.51%
Calls: -82.33%
Puts: -82.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:45am) 0.23
Prior (07/31) 0.65
Current vs Prior -64.58%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -59.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:45am) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Prior (07/31) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Current vs Prior +7.87%
Prior 7-Day Total 9,345,266
Calls: 5,713,501 (61%)
Puts: 3,631,765 (39%)
Prior 7-Day Average 1,335,038
Calls: 816,214 (61%)
Puts: 518,823 (39%)
Current vs Prior 7-Day Avg +10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.85% | 6.17%7.79% | 10.44%
Prior 4.48% | 6.62%8.97% | 11.01%
Current vs Prior -13.97% | -6.78%-13.20% | -5.12%
Prior 7-Day Avg 5.10% | 8.30%10.27% | 13.30%
Current vs 7-Day Avg -24.48% | -25.60%-24.14% | -21.48%
Prior 7-Day Eod 4.48% | 6.62%8.97% | 11.00%
Current vs 7-Day Eod -13.97% | -6.78%-13.12% | -5.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.53% | 26.16%
Calls: 7.32% | 8.40%
Puts: 21.74% | 43.92%
Prior 16.19% | 22.55%
Calls: 14.00% | 21.71%
Puts: 18.37% | 23.40%
Current vs Prior -10.25% | +16.01%
Prior 7-Day Avg 24.21% | 13.81%
Calls: 14.68% | 12.91%
Puts: 33.74% | 14.70%
Current vs 7-Day Avg -39.98% | +89.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.67M). Extreme bullish P/C ratio of 0.23 - heavy call buying (10,767 calls vs 2,475 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (892,894 calls vs 584,750 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.4%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 187.458.00$7.737.1%--0.95300
$45.00Aug 70.790.85$0.827.3%6920.554.6K
$50.00Sep 180.810.88$0.858.2%1.5K0.2420.3K
$45.00Aug 141.251.36$1.318.4%1050.54956
$45.00Aug 211.471.60$1.548.4%3240.519.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 187.908.35$8.135.5%--0.83638
$45.00Sep 182.302.44$2.375.9%370.4811.8K
$52.00Aug 217.157.60$7.386.1%--0.9214
$50.00Sep 185.756.15$5.956.7%120.7511.4K
$47.00Aug 71.912.05$1.987.1%280.822.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.61, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 70.180.21$0.2015.0%4290.182.1K
$49.00Aug 210.340.41$0.3818.4%540.181.8K
$48.00Aug 210.510.57$0.5411.1%2060.24970
$47.00Aug 140.530.63$0.5817.2%90.301.1K
$45.50Aug 70.550.65$0.6016.7%2190.44506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.220.26$0.2416.7%60.0813.3K
$42.50Aug 210.550.65$0.6016.7%80.2514.5K
$40.00Sep 180.540.65$0.6018.3%1380.1724.3K
$45.00Aug 70.570.66$0.6214.5%1690.456.8K
$44.00Aug 140.640.74$0.6914.5%40.34415

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 217.358.50$7.9314.5%--1.0013
$39.00Aug 215.857.00$6.4317.9%--1.00161
$38.00Aug 286.608.20$7.4021.6%--1.0036
$39.00Aug 285.857.40$6.6323.4%--1.0022
$40.00Aug 285.005.90$5.4516.5%21.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 74.705.35$5.0312.9%41.001.2K
$51.00Aug 75.307.00$6.1527.6%--1.001.1K
$52.00Aug 76.258.05$7.1525.2%--1.00640
$53.00Aug 77.309.05$8.1821.4%--1.0027
$54.00Aug 78.2010.05$9.1320.3%--1.0040

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 10.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.810.88$0.858.2%1.5K0.2420.3K
$48.50Aug 210.410.52$0.4723.4%7150.21937
$45.00Aug 70.790.85$0.827.3%6920.554.6K
$46.00Aug 70.360.44$0.4020.0%6600.34979
$48.00Aug 70.080.10$0.0922.2%5940.093.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.491.75$1.6216.0%3270.4918.4K
$45.00Aug 70.570.66$0.6214.5%1690.456.8K
$40.00Sep 180.540.65$0.6018.3%1380.1724.3K
$45.00Aug 141.051.16$1.119.9%1220.47784
$44.50Aug 70.340.46$0.4030.0%1090.34897

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 55.4%, max 267.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Aug 28119.5%46.6%156.1%247
$54.00Aug 7Sep 11120.4%48.3%149.2%--1.1K
$53.00Aug 7Sep 1199.5%44.9%121.3%--1.1K
$40.00Aug 7Sep 1872.8%37.6%93.8%1613.4K
$52.00Aug 7Sep 1176.5%44.6%71.6%204.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 7Sep 11150.4%40.9%267.6%--865
$38.00Aug 7Sep 4119.4%41.1%190.6%--666
$37.00Aug 7Aug 21116.9%51.0%129.2%--323
$54.00Aug 7Aug 21120.4%53.9%123.3%--141
$40.00Aug 7Sep 1872.8%37.6%93.7%20227.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Sep 4$0.11$0.89$0.118.09$49.11
$52.00$53.00Sep 11$0.11$0.89$0.118.09$52.11
$50.00$52.50Sep 18$0.33$2.17$0.336.58$50.33
$51.00$52.00Aug 21$0.14$0.86$0.146.14$51.14
$50.00$51.00Aug 28$0.14$0.86$0.146.14$50.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.10$0.90$0.109.00$41.90
$41.00$40.00Sep 4$0.12$0.88$0.127.33$40.88
$41.00$40.00Aug 28$0.14$0.86$0.146.14$40.86
$40.00$37.50Sep 18$0.36$2.14$0.365.94$39.64
$42.00$41.00Aug 21$0.19$0.81$0.194.26$41.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 7.33, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Aug 28$1.75$1.75$0.257.00$41.75
$37.50$40.00Sep 18$2.16$2.16$0.346.35$39.66
$41.00$42.00Aug 14$0.85$0.85$0.155.67$41.85
$40.00$42.50Aug 21$2.11$2.11$0.395.41$42.11
$40.00$42.00Sep 4$1.65$1.65$0.354.71$41.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Sep 4$0.88$0.88$0.127.33$49.12
$52.50$50.00Sep 18$2.18$2.18$0.326.81$50.32
$48.00$47.00Aug 28$0.82$0.82$0.184.56$47.18
$46.50$46.00Aug 21$0.40$0.40$0.104.00$46.10
$48.00$47.00Sep 4$0.80$0.80$0.204.00$47.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 7Aug 14$0.0676.5%51.6%
$49.50Aug 7Aug 14$0.0864.4%41.7%
$51.00Aug 7Aug 14$0.0971.1%50.0%
$53.00Aug 7Aug 14$0.1099.5%64.6%
$50.00Aug 7Aug 14$0.1266.4%47.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 7Aug 21$0.05116.9%51.0%
$40.00Aug 7Aug 14$0.0672.8%47.7%
$51.00Aug 7Aug 14$0.0871.1%50.0%
$41.00Aug 7Aug 14$0.1059.9%43.9%
$42.00Aug 7Aug 14$0.1757.8%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 3.19% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 7$0.82$0.62$1.44$43.56$46.443.19%
$45.50Aug 7$0.60$0.92$1.52$43.98$47.023.36%
$44.50Aug 7$1.14$0.40$1.54$42.96$46.043.41%
$46.00Aug 7$0.40$1.18$1.58$44.42$47.583.50%
$44.00Aug 7$1.49$0.28$1.77$42.23$45.773.92%
$46.50Aug 7$0.28$1.60$1.88$44.62$48.384.16%
$43.50Aug 7$1.97$0.18$2.15$41.35$45.654.76%
$47.00Aug 7$0.20$1.98$2.18$44.82$49.184.82%
$43.00Aug 7$2.21$0.11$2.32$40.68$45.325.13%
$45.00Aug 14$1.31$1.11$2.42$42.58$47.425.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.53% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.00Aug 7$0.13$0.11$0.24$42.76$47.74
$47.00$43.00Aug 7$0.20$0.11$0.31$42.69$47.31
$47.50$43.50Aug 7$0.13$0.18$0.31$43.19$47.81
$47.00$43.50Aug 7$0.20$0.18$0.38$43.12$47.38
$46.50$43.00Aug 7$0.28$0.11$0.39$42.61$46.89
$47.50$44.00Aug 7$0.13$0.28$0.41$43.59$47.91
$46.50$43.50Aug 7$0.28$0.18$0.46$43.04$46.96
$47.00$44.00Aug 7$0.20$0.28$0.48$43.52$47.48
$46.00$43.00Aug 7$0.40$0.11$0.51$42.49$46.51
$47.50$44.50Aug 7$0.13$0.40$0.53$43.97$48.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 9.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4445/46Sep 4$0.90$0.109.00$43.10$45.90
38/3942/43Aug 7$0.89$0.118.09$38.11$43.39
42/4344/45Sep 11$0.89$0.118.09$42.11$44.89
46/4753/54Sep 4$0.86$0.146.14$46.14$53.86
40/4142/43Aug 21$0.85$0.155.67$40.15$43.35
40/4143/44Aug 28$0.85$0.155.67$40.15$43.85
40/4144/45Aug 28$0.85$0.155.67$40.15$44.85
41/4242/43Aug 21$0.84$0.165.25$41.16$43.34
45/4649/50Sep 4$0.84$0.165.25$45.16$49.84
46/4748/49Aug 28$0.83$0.174.88$46.17$48.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Sep 18$0.12$2.3819.83
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$49.00$50.00$51.00Aug 28$0.07$0.9313.29
$51.00$52.00$53.00Sep 4$0.08$0.9211.50
$47.50$50.00$52.50Sep 18$0.24$2.269.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 28$0.05$0.9519.00
$39.00$40.00$41.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.09, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.19$2.31
$47.50$50.001:2Sep 18-$0.28$2.22
$45.00$47.501:2Sep 18-$0.49$2.01
$42.50$45.001:2Sep 18-$0.80$1.70
$46.00$48.001:2Sep 11-$0.48$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.09$2.41
$50.00$47.001:2Sep 11-$1.20$1.80
$47.50$45.001:2Sep 18-$0.76$1.74
$47.00$45.001:2Sep 11-$0.85$1.15
$40.00$39.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.10%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 11$1.400.451.8%3.10%4.89%--16
$47.50Sep 18$1.300.365.1%2.88%7.99%302.7K
$45.50Aug 21$1.240.460.7%2.74%3.43%3469
$46.00Sep 4$1.220.441.8%2.70%4.49%141
$46.00Aug 28$1.200.401.8%2.66%4.45%8145
$47.00Sep 4$1.090.374.0%2.41%6.42%251
$46.00Aug 21$1.040.411.8%2.30%4.09%402.7K
$47.00Aug 28$0.910.334.0%2.01%6.02%12673
$46.00Aug 14$0.850.411.8%1.88%3.67%1108
$46.50Aug 21$0.810.362.9%1.79%4.69%13614

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,767
Total Puts 2,475
Put/Call Ratio 0.23
Net Difference 8,292

Prior's Put/Call Breakdown

Total Calls 12,989
Total Puts 8,430
Put/Call Ratio 0.65
Net Difference 4,559

Prior 7-Day Put/Call Summary

Total Calls 357,444
Total Puts 209,314
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All