Tour v492
NVO
NOVO-NORDISK A S ADR
$45.06 +1.75%
(8/5 09:35) ◀
|
Wednesday, August 5, 2026 (9:40am)
January 2026
|
▶ (8/5 09:45)
◀ 8/5 09:40 ▶

Option Volume

Detail
ℹ
Current (08/05 9:40am) 11,155
Calls: 9,114 (82%)
Puts: 2,041 (18%)
Prior (07/31) 11,580
Calls: 8,743 (76%)
Puts: 2,837 (24%)
Current vs Prior -3.67%
Calls: +4.24% (Calls)
Puts: -28.06% (Puts)
Prior 7-Day Total 566,758
Calls: 357,444 (63%)
Puts: 209,314 (37%)
Prior 7-Day Average 80,965
Calls: 51,063 (63%)
Puts: 29,902 (37%)
Current vs Prior 7-Day Avg -86.22%
Calls: -82.15%
Puts: -93.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:40am) $2.23M
Calls: $1.39M (62%)
Puts: $841.0K (38%)
Prior (07/31) $2.34M
Calls: $1.82M (78%)
Puts: $515.3K (22%)
Current vs Prior -4.61%
Calls: -23.82%
Puts: +63.20%
Prior 7-Day Total $102.16M
Calls: $65.96M (65%)
Puts: $36.19M (35%)
Prior 7-Day Average $14.59M
Calls: $9.42M (65%)
Puts: $5.17M (35%)
Current vs Prior 7-Day Avg -84.74%
Calls: -85.29%
Puts: -83.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:40am) 0.22
Prior (07/31) 0.32
Current vs Prior -30.99%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -60.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:40am) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Prior (07/31) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Current vs Prior +7.87%
Prior 7-Day Total 9,345,266
Calls: 5,713,501 (61%)
Puts: 3,631,765 (39%)
Prior 7-Day Average 1,335,038
Calls: 816,214 (61%)
Puts: 518,823 (39%)
Current vs Prior 7-Day Avg +10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.75% | 6.30%7.57% | 10.50%
Prior 4.48% | 6.62%8.97% | 11.01%
Current vs Prior -16.20% | -4.84%-15.67% | -4.64%
Prior 7-Day Avg 5.10% | 8.30%10.27% | 13.30%
Current vs 7-Day Avg -26.43% | -24.05%-26.30% | -21.09%
Prior 7-Day Eod 4.48% | 6.62%8.97% | 11.00%
Current vs 7-Day Eod -16.20% | -4.84%-15.59% | -4.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.87% | 31.15%
Calls: 17.95% | 18.38%
Puts: 19.78% | 43.92%
Prior 16.19% | 22.55%
Calls: 14.00% | 21.71%
Puts: 18.37% | 23.40%
Current vs Prior +16.55% | +38.14%
Prior 7-Day Avg 24.21% | 13.81%
Calls: 14.68% | 12.91%
Puts: 33.74% | 14.70%
Current vs 7-Day Avg -22.05% | +125.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.39M). Extreme bullish P/C ratio of 0.22 - heavy call buying (9,114 calls vs 2,041 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (892,894 calls vs 584,750 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.7%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.800.85$0.836.0%1.5K0.2420.3K
$40.00Sep 185.405.75$5.586.3%--0.8513.3K
$45.00Sep 182.242.39$2.326.5%850.5212.6K
$50.00Aug 210.270.29$0.287.1%860.1421.4K
$47.50Sep 181.351.46$1.417.8%300.362.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 183.854.05$3.955.1%30.634.4K
$52.00Aug 217.157.55$7.355.4%--0.9114
$52.50Sep 187.808.25$8.035.6%--0.83638
$45.00Sep 182.342.48$2.415.8%250.4811.8K
$50.00Sep 185.706.05$5.886.0%120.7511.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.61, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.270.29$0.287.1%860.1421.4K
$48.00Aug 210.490.57$0.5315.1%2060.24970
$52.50Sep 180.480.58$0.5318.9%60.165.7K
$47.50Aug 210.600.70$0.6515.4%40.282.1K
$47.00Aug 210.720.80$0.7610.5%1880.31826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.190.23$0.2119.0%30.0813.3K
$42.00Aug 210.400.49$0.4520.0%160.20372
$42.50Aug 210.530.63$0.5817.2%70.2514.5K
$40.00Sep 180.570.61$0.596.8%1300.1724.3K
$45.00Aug 70.600.70$0.6515.4%1540.456.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 217.358.50$7.9314.5%--1.0013
$39.00Aug 215.857.00$6.4317.9%--1.00161
$38.00Aug 286.608.20$7.4021.6%--1.0036
$39.00Aug 285.857.40$6.6323.4%--1.0022
$40.00Aug 285.055.90$5.4815.5%21.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 75.307.00$6.1527.6%--1.001.1K
$52.00Aug 76.258.05$7.1525.2%--1.00640
$53.00Aug 77.309.05$8.1821.4%--1.0027
$54.00Aug 78.2010.05$9.1320.3%--1.0040
$50.00Aug 74.605.00$4.808.3%30.961.2K

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 8.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.800.85$0.836.0%1.5K0.2420.3K
$48.50Aug 210.390.49$0.4422.7%7050.20937
$45.00Aug 70.710.85$0.7817.9%6880.554.6K
$46.00Aug 70.360.48$0.4228.6%5120.35979
$48.00Aug 70.080.10$0.0922.2%4410.103.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.551.72$1.6410.4%3160.5018.4K
$45.00Aug 70.600.70$0.6515.4%1540.456.8K
$40.00Sep 180.570.61$0.596.8%1300.1724.3K
$45.00Aug 141.031.22$1.1316.8%1220.46784
$45.00Sep 112.152.30$2.226.8%1020.4715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 60.4%, max 262.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 7Sep 11120.3%47.7%152.4%--1.1K
$53.00Aug 7Sep 11106.2%44.3%139.9%--1.1K
$38.00Aug 7Aug 28119.4%50.8%135.1%247
$40.00Aug 7Sep 1869.2%36.7%88.7%--13.4K
$51.00Aug 7Sep 1173.9%41.1%79.8%111.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 7Sep 11150.3%41.5%262.1%--865
$38.00Aug 7Sep 4119.4%36.0%231.8%--666
$37.00Aug 7Aug 21116.9%50.9%129.7%--323
$54.00Aug 7Aug 21120.3%54.1%122.6%--141
$40.00Aug 7Sep 1869.2%36.7%88.7%13327.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 9.00, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Aug 14$0.12$0.88$0.127.33$52.12
$50.00$52.50Sep 18$0.30$2.20$0.307.33$50.30
$52.00$53.00Sep 11$0.13$0.87$0.136.69$52.13
$53.00$54.00Sep 4$0.19$0.81$0.194.26$53.19
$47.00$48.00Aug 28$0.20$0.80$0.204.00$47.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Sep 4$0.10$0.90$0.109.00$38.90
$41.00$40.00Aug 21$0.13$0.87$0.136.69$40.87
$41.00$40.00Aug 28$0.14$0.86$0.146.14$40.86
$40.00$39.00Sep 4$0.15$0.85$0.155.67$39.85
$40.00$37.50Sep 18$0.38$2.12$0.385.58$39.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 8.09, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Aug 28$1.78$1.78$0.228.09$41.78
$40.00$42.50Aug 21$2.16$2.16$0.346.35$42.16
$41.00$42.00Aug 14$0.85$0.85$0.155.67$41.85
$40.00$42.00Sep 4$1.70$1.70$0.305.67$41.70
$38.00$39.00Aug 28$0.77$0.77$0.233.35$38.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Sep 4$0.88$0.88$0.127.33$49.12
$52.50$50.00Sep 18$2.15$2.15$0.356.14$50.35
$48.00$47.00Aug 28$0.82$0.82$0.184.56$47.18
$49.50$49.00Aug 21$0.40$0.40$0.104.00$49.10
$51.00$50.00Aug 21$0.80$0.80$0.204.00$50.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 21Sep 18$0.0745.7%37.4%
$53.00Aug 7Aug 14$0.08106.2%64.2%
$51.00Aug 7Aug 14$0.0973.9%49.5%
$49.50Aug 7Aug 14$0.1379.1%44.4%
$50.00Aug 7Aug 14$0.1370.1%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 7Aug 21$0.05116.9%50.9%
$40.00Aug 7Aug 14$0.0769.2%48.1%
$51.00Aug 7Aug 14$0.0873.9%49.5%
$41.00Aug 7Aug 14$0.1062.8%44.8%
$50.00Aug 7Aug 14$0.1570.1%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 3.17% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 7$0.78$0.65$1.43$43.57$46.433.17%
$45.50Aug 7$0.57$0.91$1.48$44.02$46.983.28%
$44.50Aug 7$1.06$0.45$1.51$42.99$46.013.35%
$44.00Aug 7$1.38$0.27$1.65$42.35$45.653.66%
$46.00Aug 7$0.42$1.26$1.68$44.32$47.683.73%
$43.50Aug 7$1.74$0.15$1.89$41.61$45.394.19%
$46.50Aug 7$0.30$1.67$1.97$44.53$48.474.37%
$47.00Aug 7$0.20$2.11$2.31$44.69$49.315.13%
$43.00Aug 7$2.31$0.10$2.41$40.59$45.415.35%
$45.00Aug 14$1.36$1.13$2.49$42.51$47.495.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.53% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.00Aug 7$0.14$0.10$0.24$42.76$47.74
$47.50$43.50Aug 7$0.14$0.15$0.29$43.21$47.79
$47.00$43.00Aug 7$0.20$0.10$0.30$42.70$47.30
$47.00$43.50Aug 7$0.20$0.15$0.35$43.15$47.35
$46.50$43.00Aug 7$0.30$0.10$0.40$42.60$46.90
$47.50$44.00Aug 7$0.14$0.27$0.41$43.59$47.91
$46.50$43.50Aug 7$0.30$0.15$0.45$43.05$46.95
$47.00$44.00Aug 7$0.20$0.27$0.47$43.53$47.47
$46.00$43.00Aug 7$0.42$0.10$0.52$42.48$46.52
$46.00$43.50Aug 7$0.42$0.15$0.57$42.93$46.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 9.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4242/43Aug 21$0.90$0.109.00$41.10$43.40
38/3940/42Sep 4$1.80$0.209.00$37.20$41.80
40/4142/43Sep 4$0.90$0.109.00$40.10$42.90
41/4244/45Aug 28$0.88$0.127.33$41.12$44.88
46/4748/49Aug 28$0.88$0.127.33$46.12$48.88
43/4450/51Sep 4$0.87$0.136.69$43.13$50.87
46/4753/54Sep 4$0.86$0.146.14$46.14$53.86
40/4142/43Aug 21$0.85$0.155.67$40.15$43.35
40/4143/44Aug 28$0.85$0.155.67$40.15$43.85
39/4042/43Sep 4$0.85$0.155.67$39.15$42.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$51.00$52.00$53.00Sep 4$0.08$0.9211.50
$47.50$48.00$48.50Aug 14$0.05$0.459.00
$48.00$48.50$49.00Aug 21$0.05$0.459.00
$47.50$50.00$52.50Sep 18$0.28$2.227.93
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$51.00$52.00$53.00Aug 28$0.05$0.9519.00
$39.00$40.00$41.00Sep 4$0.05$0.9519.00
$39.00$40.00$41.00Aug 14$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.13, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.23$2.27
$47.50$50.001:2Sep 18-$0.25$2.25
$45.00$47.501:2Sep 18-$0.50$2.00
$42.50$45.001:2Sep 18-$0.71$1.79
$46.00$48.001:2Sep 11-$0.48$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.13$2.37
$50.00$47.001:2Sep 11-$1.20$1.80
$47.50$45.001:2Sep 18-$0.87$1.63
$47.00$45.001:2Sep 11-$0.89$1.11
$41.00$40.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.11%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 11$1.400.462.1%3.11%5.19%--16
$47.50Sep 18$1.350.365.4%3.00%8.41%302.7K
$46.00Sep 4$1.220.452.1%2.71%4.79%141
$46.00Aug 28$1.200.412.1%2.66%4.75%6145
$45.50Aug 21$1.190.451.0%2.64%3.62%3469
$47.00Sep 4$1.130.374.3%2.51%6.81%151
$46.00Aug 21$1.000.402.1%2.22%4.31%402.7K
$45.50Aug 14$0.990.481.0%2.20%3.17%52.8K
$46.00Aug 14$0.820.472.1%1.82%3.91%1108
$46.50Aug 21$0.810.363.2%1.80%4.99%13614

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,114
Total Puts 2,041
Put/Call Ratio 0.22
Net Difference 7,073

Prior's Put/Call Breakdown

Total Calls 8,743
Total Puts 2,837
Put/Call Ratio 0.32
Net Difference 5,906

Prior 7-Day Put/Call Summary

Total Calls 357,444
Total Puts 209,314
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All