Tour v492
NVO
NOVO-NORDISK A S ADR
$45.35 +2.42%
(8/4 18:08) ◀
|
Wednesday, August 5, 2026 (9:35am)
January 2026
|
▶ (8/5 09:40)
◀ 8/5 09:35 ▶

Option Volume

Detail
ℹ
Current (08/05 9:35am) 5,421
Calls: 4,449 (82%)
Puts: 972 (18%)
Prior (07/31) 6,710
Calls: 5,292 (79%)
Puts: 1,418 (21%)
Current vs Prior -19.21%
Calls: -15.93% (Calls)
Puts: -31.45% (Puts)
Prior 7-Day Total 419,152
Calls: 268,135 (64%)
Puts: 151,017 (36%)
Prior 7-Day Average 59,878
Calls: 38,305 (64%)
Puts: 21,573 (36%)
Current vs Prior 7-Day Avg -90.95%
Calls: -88.39%
Puts: -95.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:35am) $1.45M
Calls: $885.7K (61%)
Puts: $567.2K (39%)
Prior (07/31) $1.28M
Calls: $1.01M (79%)
Puts: $272.2K (21%)
Current vs Prior +13.34%
Calls: -12.27%
Puts: +108.33%
Prior 7-Day Total $80.09M
Calls: $54.72M (68%)
Puts: $25.36M (32%)
Prior 7-Day Average $11.44M
Calls: $7.82M (68%)
Puts: $3.62M (32%)
Current vs Prior 7-Day Avg -87.30%
Calls: -88.67%
Puts: -84.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:35am) 0.22
Prior (07/31) 0.27
Current vs Prior -18.46%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -62.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:35am) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Prior (07/31) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Current vs Prior +7.87%
Prior 7-Day Total 9,265,305
Calls: 5,678,362 (61%)
Puts: 3,586,943 (39%)
Prior 7-Day Average 1,323,615
Calls: 811,194 (61%)
Puts: 512,420 (39%)
Current vs Prior 7-Day Avg +11.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.92% | 6.64%7.61% | 10.50%
Prior 7.18% | 8.26%9.54% | 11.98%
Current vs Prior -45.33% | -19.67%-20.23% | -12.38%
Prior 7-Day Avg 5.12% | 8.60%10.59% | 13.69%
Current vs 7-Day Avg -23.35% | -22.85%-28.19% | -23.33%
Prior 7-Day Eod 7.18% | 8.26%8.97% | 11.00%
Current vs 7-Day Eod -45.33% | -19.67%-15.15% | -4.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.11% | 29.48%
Calls: 9.37% | 15.03%
Puts: 24.85% | 43.92%
Prior 10.98% | 9.51%
Calls: 11.80% | 9.57%
Puts: 10.17% | 9.45%
Current vs Prior +55.83% | +209.99%
Prior 7-Day Avg 23.97% | 14.17%
Calls: 15.29% | 15.13%
Puts: 32.66% | 13.21%
Current vs 7-Day Avg -28.63% | +108.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($885.7K). Extreme bullish P/C ratio of 0.22 - heavy call buying (4,449 calls vs 972 puts). Call-heavy open interest (892,894 calls vs 584,750 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.0%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 71.251.30$1.273.9%1360.68854
$45.00Aug 211.601.68$1.644.9%1430.529.8K
$45.00Sep 182.402.52$2.464.9%380.5212.6K
$40.00Sep 185.605.90$5.755.2%--0.8513.3K
$50.00Sep 180.900.96$0.936.5%6130.2520.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 217.007.35$7.184.9%--0.9114
$50.00Sep 185.655.95$5.805.2%90.7411.4K
$54.00Aug 218.859.35$9.105.5%--0.94101
$42.50Sep 181.171.24$1.215.8%540.301.3K
$46.00Aug 212.072.20$2.136.1%130.57634

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.65, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.300.34$0.3212.5%320.1521.4K
$48.50Aug 210.460.55$0.5117.6%2540.22937
$52.50Sep 180.550.62$0.5911.9%--0.175.7K
$48.00Aug 210.590.67$0.6312.7%--0.26970
$45.50Aug 70.620.74$0.6817.6%600.48506
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.150.17$0.1612.5%40.089.7K
$40.00Sep 180.530.59$0.5610.7%260.1724.3K
$43.00Aug 210.660.79$0.7317.8%10.281.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 217.358.50$7.9314.5%--1.0013
$39.00Aug 215.857.00$6.4317.9%--1.00161
$38.00Aug 286.608.20$7.4021.6%--1.0036
$40.00Aug 285.005.60$5.3011.3%11.0037
$40.00Aug 74.905.85$5.3817.7%--0.99146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 75.307.00$6.1527.6%--1.001.1K
$52.00Aug 76.258.05$7.1525.2%--1.00640
$53.00Aug 77.309.05$8.1821.4%--1.0027
$54.00Aug 78.2010.05$9.1320.3%--1.0040
$50.00Aug 74.405.35$4.8819.5%20.951.2K

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 3.9K, top 613)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.900.96$0.936.5%6130.2520.3K
$46.00Aug 70.400.55$0.4831.3%3880.37979
$48.50Aug 210.460.55$0.5117.6%2540.22937
$45.00Aug 70.911.00$0.969.4%2110.584.6K
$48.00Aug 70.100.13$0.1225.0%2110.113.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.520.66$0.5923.7%1250.426.8K
$45.00Aug 141.011.17$1.0914.7%920.45784
$42.50Sep 181.171.24$1.215.8%540.301.3K
$44.00Aug 70.240.32$0.2828.6%500.241.8K
$45.50Aug 211.731.89$1.818.8%340.53267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 64.7%, max 279.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 7Sep 11118.1%49.0%141.1%--1.1K
$38.00Aug 7Aug 28120.9%51.9%133.1%--47
$53.00Aug 7Sep 11104.2%45.6%128.4%--1.1K
$49.50Aug 7Aug 21102.7%45.0%128.0%--1.4K
$51.00Aug 7Sep 1174.6%42.6%75.1%61.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 7Sep 11153.1%40.3%279.9%--865
$38.00Aug 7Sep 4120.9%38.4%215.3%--666
$49.50Aug 7Aug 21103.2%45.0%129.1%2514
$37.00Aug 7Aug 21118.2%51.7%128.6%--323
$54.00Aug 7Aug 21118.1%52.5%124.9%--141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 7.33, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Sep 11$0.13$0.87$0.136.69$52.13
$50.00$52.50Sep 18$0.34$2.16$0.346.35$50.34
$48.00$49.00Aug 28$0.17$0.83$0.174.88$48.17
$53.00$54.00Sep 4$0.19$0.81$0.194.26$53.19
$48.50$49.00Aug 14$0.10$0.40$0.104.00$48.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.12$0.88$0.127.33$40.88
$40.00$37.50Sep 18$0.33$2.17$0.336.58$39.67
$40.00$39.00Sep 4$0.16$0.84$0.165.25$39.84
$42.00$41.00Aug 21$0.18$0.82$0.184.56$41.82
$42.00$41.00Aug 14$0.19$0.81$0.194.26$41.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.53, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$40.00Aug 14$1.81$1.81$0.199.53$39.81
$40.00$42.50Aug 21$2.26$2.26$0.249.42$42.26
$37.50$40.00Sep 18$2.25$2.25$0.259.00$39.75
$41.00$42.00Aug 14$0.85$0.85$0.155.67$41.85
$40.00$42.00Sep 4$1.70$1.70$0.305.67$41.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Sep 4$0.88$0.88$0.127.33$49.12
$52.50$50.00Sep 18$2.13$2.13$0.375.76$50.37
$51.00$50.00Aug 21$0.85$0.85$0.155.67$50.15
$48.00$47.00Aug 28$0.82$0.82$0.184.56$47.18
$45.00$44.00Aug 28$0.81$0.81$0.194.26$44.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 21Sep 18$0.0746.6%38.8%
$42.50Aug 7Aug 14$0.0857.5%48.4%
$49.50Aug 7Aug 14$0.10102.7%57.4%
$50.00Aug 7Aug 14$0.1668.0%50.3%
$51.00Aug 7Aug 14$0.1774.6%57.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 7Aug 21$0.05118.2%51.7%
$40.00Aug 7Aug 14$0.0664.5%47.6%
$50.00Aug 7Aug 14$0.0768.0%50.3%
$51.00Aug 7Aug 14$0.0874.6%57.6%
$41.00Aug 7Aug 14$0.0971.0%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 3.31% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Aug 7$0.68$0.82$1.50$44.00$47.003.31%
$45.00Aug 7$0.96$0.59$1.55$43.45$46.553.42%
$46.00Aug 7$0.48$1.14$1.62$44.38$47.623.57%
$44.50Aug 7$1.27$0.42$1.69$42.81$46.193.73%
$44.00Aug 7$1.64$0.28$1.92$42.08$45.924.23%
$46.50Aug 7$0.37$1.73$2.10$44.40$48.604.63%
$47.00Aug 7$0.24$1.88$2.12$44.88$49.124.67%
$43.50Aug 7$1.96$0.19$2.15$41.35$45.654.74%
$43.00Aug 7$2.37$0.11$2.48$40.52$45.485.47%
$45.00Aug 14$1.53$1.09$2.62$42.38$47.625.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.66% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.00Aug 7$0.19$0.11$0.30$42.70$47.80
$47.00$43.00Aug 7$0.24$0.11$0.35$42.65$47.35
$47.50$43.50Aug 7$0.19$0.19$0.38$43.12$47.88
$47.00$43.50Aug 7$0.24$0.19$0.43$43.07$47.43
$47.50$44.00Aug 7$0.19$0.28$0.47$43.53$47.97
$46.50$43.00Aug 7$0.37$0.11$0.48$42.52$46.98
$47.00$44.00Aug 7$0.24$0.28$0.52$43.48$47.52
$46.50$43.50Aug 7$0.37$0.19$0.56$42.94$47.06
$46.00$43.00Aug 7$0.48$0.11$0.59$42.41$46.59
$47.50$44.50Aug 7$0.19$0.42$0.61$43.89$48.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4143/44Aug 28$0.90$0.109.00$40.10$43.90
40/4142/43Sep 4$0.89$0.118.09$40.11$42.89
43/4448/49Sep 4$0.89$0.118.09$43.11$48.89
42/4344/45Sep 11$0.89$0.118.09$42.11$44.89
43/4446/47Aug 28$0.87$0.136.69$43.13$46.87
45/4653/54Sep 4$0.87$0.136.69$45.13$53.87
39/4042/43Sep 4$0.86$0.146.14$39.14$42.86
44/4552/53Sep 11$0.86$0.146.14$44.14$52.86
41/4243/44Aug 14$0.85$0.155.67$41.15$43.85
42/4344/45Sep 4$0.85$0.155.67$42.15$44.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 28$0.05$0.9519.00
$48.00$49.00$50.00Aug 28$0.08$0.9211.50
$51.00$52.00$53.00Sep 4$0.08$0.9211.50
$44.00$45.00$46.00Sep 4$0.09$0.9110.11
$47.50$50.00$52.50Sep 18$0.24$2.269.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 28$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 14$0.08$0.9211.50
$48.00$49.00$50.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.12, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.25$2.25
$47.50$50.001:2Sep 18-$0.35$2.15
$45.00$47.501:2Sep 18-$0.56$1.94
$42.50$45.001:2Sep 18-$0.97$1.53
$46.00$48.001:2Sep 11-$0.48$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.12$2.38
$50.00$47.001:2Sep 11-$1.20$1.80
$47.50$45.001:2Sep 18-$0.72$1.78
$39.00$38.001:2Sep 4-$0.06$0.94
$42.00$41.001:2Aug 21-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.20%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Sep 18$1.450.374.7%3.20%7.94%172.7K
$46.00Sep 11$1.400.451.4%3.09%4.52%--16
$45.50Aug 21$1.300.470.3%2.87%3.20%3469
$46.00Aug 28$1.200.411.4%2.65%4.08%3145
$46.00Sep 4$1.200.441.4%2.65%4.08%--41
$47.00Sep 4$1.150.393.6%2.54%6.17%--51
$46.00Aug 21$1.120.431.4%2.47%3.90%242.7K
$45.50Aug 14$0.990.490.3%2.18%2.51%12.8K
$46.50Aug 21$0.910.372.5%2.01%4.54%--614
$50.00Sep 18$0.900.2510.2%1.98%12.24%61320.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,449
Total Puts 972
Put/Call Ratio 0.22
Net Difference 3,477

Prior's Put/Call Breakdown

Total Calls 5,292
Total Puts 1,418
Put/Call Ratio 0.27
Net Difference 3,874

Prior 7-Day Put/Call Summary

Total Calls 268,135
Total Puts 151,017
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All