Tour v490
NVO
NOVO-NORDISK A S ADR
$44.27 -5.99%
(8/4 14:07) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 16:01)
◀ 8/4 15:00 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 161,248
Calls: 90,616 (56%)
Puts: 70,632 (44%)
Prior (08/03) 61,898
Calls: 39,210 (63%)
Puts: 22,688 (37%)
Current vs Prior +160.51%
Calls: +131.10% (Calls)
Puts: +211.32% (Puts)
Prior 7-Day Total 419,152
Calls: 268,135 (64%)
Puts: 151,017 (36%)
Prior 7-Day Average 59,878
Calls: 38,305 (64%)
Puts: 21,573 (36%)
Current vs Prior 7-Day Avg +169.29%
Calls: +136.56%
Puts: +227.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $24.87M
Calls: $12.17M (49%)
Puts: $12.69M (51%)
Prior (08/03) $9.04M
Calls: $5.84M (65%)
Puts: $3.20M (35%)
Current vs Prior +175.19%
Calls: +108.44%
Puts: +297.18%
Prior 7-Day Total $80.09M
Calls: $54.72M (68%)
Puts: $25.36M (32%)
Prior 7-Day Average $11.44M
Calls: $7.82M (68%)
Puts: $3.62M (32%)
Current vs Prior 7-Day Avg +117.37%
Calls: +55.74%
Puts: +250.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 0.78
Prior (08/03) 0.58
Current vs Prior +34.71%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +33.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 1,387,002
Calls: 841,061 (61%)
Puts: 545,941 (39%)
Prior (08/03) 1,346,564
Calls: 817,409 (61%)
Puts: 529,155 (39%)
Current vs Prior +3.00%
Prior 7-Day Total 9,265,305
Calls: 5,678,362 (61%)
Puts: 3,586,943 (39%)
Prior 7-Day Average 1,323,615
Calls: 811,194 (61%)
Puts: 512,420 (39%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.63% | 6.82%9.06% | 11.57%
Prior 7.18% | 8.26%9.54% | 11.98%
Current vs Prior -35.50% | -17.44%-5.02% | -3.46%
Prior 7-Day Avg 5.12% | 8.60%10.59% | 13.69%
Current vs 7-Day Avg -9.57% | -20.71%-14.50% | -15.51%
Prior 7-Day Eod 7.18% | 8.26%9.53% | 11.98%
Current vs 7-Day Eod -35.50% | -17.44%-5.00% | -3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.38% | 5.62%
Calls: 4.76% | 5.77%
Puts: 14.00% | 5.48%
Prior 10.98% | 9.51%
Calls: 11.80% | 9.57%
Puts: 10.17% | 9.45%
Current vs Prior -14.57% | -40.90%
Prior 7-Day Avg 23.97% | 14.17%
Calls: 15.29% | 15.13%
Puts: 32.66% | 13.21%
Current vs 7-Day Avg -60.87% | -60.35%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 175% vs prior. Dollar volume significantly above 7-day average (117% higher). Unusually high activity with volume up 161% vs prior - elevated interest. Volume explosion - 169% above 7-day average (161,248 vs avg 59,878).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 6.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 70.800.82$0.812.5%1.3K0.4778
$50.00Aug 210.270.28$0.283.6%1.4K0.1220.7K
$45.00Aug 211.301.35$1.333.8%1.3K0.429.4K
$44.00Aug 71.021.07$1.054.8%9960.56166
$45.00Sep 182.072.18$2.135.2%2.4K0.4711.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.011.05$1.033.9%4280.3514.3K
$42.50Aug 70.240.25$0.254.0%7550.20178
$44.00Aug 70.730.76$0.754.0%3.1K0.44697
$45.00Sep 182.933.05$2.994.0%1.2K0.5311.4K
$44.50Aug 141.421.50$1.465.5%680.50119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 70.050.06$0.0616.7%1.6K0.051.1K
$48.50Aug 70.060.07$0.0714.3%7060.06686
$47.00Aug 70.160.18$0.1711.8%2.8K0.14942
$46.50Aug 70.220.25$0.2412.5%2480.19180
$50.00Aug 210.270.28$0.283.6%1.4K0.1220.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 70.100.11$0.119.1%1130.1023
$42.00Aug 70.150.17$0.1612.5%1.3K0.14169
$42.50Aug 70.240.25$0.254.0%7550.20178
$40.00Aug 210.340.36$0.355.7%1.5K0.159.1K
$43.00Aug 70.350.39$0.3710.8%2.6K0.271.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 215.507.70$6.6033.3%--1.0013
$36.00Aug 76.859.45$8.1531.9%41.003
$37.00Aug 75.859.05$7.4543.0%60.986
$39.00Aug 214.506.80$5.6540.7%--0.98161
$38.00Aug 74.908.05$6.4848.6%40.987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 74.056.20$5.1341.9%1281.001.3K
$51.00Aug 76.307.20$6.7513.3%91.001.1K
$52.00Aug 76.759.50$8.1333.8%771.00681
$53.00Aug 77.7510.80$9.2832.9%11.0034
$52.00Aug 147.359.80$8.5728.6%220.961.2K

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 117.3K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.580.62$0.606.7%8.4K0.39159
$50.00Aug 70.020.04$0.0366.7%4.3K0.032.5K
$47.00Aug 70.160.18$0.1711.8%2.8K0.14942
$45.50Aug 140.470.95$0.7167.6%2.8K0.362
$48.00Aug 70.080.10$0.0922.2%2.5K0.08476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.310.40$0.3625.0%13.2K0.11140
$46.00Aug 71.922.08$2.008.0%5.3K0.762.6K
$40.00Aug 70.030.04$0.0425.0%5.0K0.04293
$44.00Aug 70.730.76$0.754.0%3.1K0.44697
$45.00Aug 71.221.36$1.2910.9%2.7K0.616.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 43.7%, max 105.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Aug 2883.0%40.4%105.5%443
$52.00Aug 7Sep 1181.5%42.0%94.1%1.1K4.4K
$51.00Aug 7Sep 1175.6%42.1%79.7%5771.3K
$53.00Aug 7Sep 1192.5%52.9%75.0%3131.1K
$49.50Aug 7Aug 2174.9%45.3%65.2%2911.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 483.0%41.9%98.3%6271.1K
$53.00Aug 7Aug 2892.5%50.7%82.5%4109
$37.00Aug 7Aug 2192.5%52.2%77.2%34875
$51.00Aug 7Sep 475.6%43.6%73.5%101.1K
$39.00Aug 7Sep 1170.8%40.9%73.2%1.1K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 9.00, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Aug 28$0.10$0.90$0.109.00$52.10
$49.00$50.00Sep 4$0.11$0.89$0.118.09$49.11
$48.00$49.00Sep 11$0.11$0.89$0.118.09$48.11
$51.00$52.00Sep 11$0.12$0.88$0.127.33$51.12
$50.00$52.50Sep 18$0.31$2.19$0.317.06$50.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 14$0.12$0.88$0.127.33$40.88
$40.00$39.00Aug 21$0.12$0.88$0.127.33$39.88
$44.00$43.00Sep 11$0.13$0.87$0.136.69$43.87
$39.00$38.00Sep 4$0.16$0.84$0.165.25$38.84
$40.00$39.00Sep 4$0.17$0.83$0.174.88$39.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.90$0.90$0.109.00$40.90
$40.00$41.00Aug 14$0.88$0.88$0.127.33$40.88
$42.50$43.00Aug 7$0.40$0.40$0.104.00$42.90
$43.00$43.50Aug 7$0.39$0.39$0.113.55$43.39
$41.00$42.00Aug 14$0.74$0.74$0.262.85$41.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Sep 18$2.15$2.15$0.356.14$50.35
$50.00$49.00Sep 4$0.80$0.80$0.204.00$49.20
$49.00$47.00Sep 11$1.59$1.59$0.413.88$47.41
$50.00$47.50Sep 18$1.96$1.96$0.543.63$48.04
$45.50$45.00Aug 21$0.38$0.38$0.123.17$45.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.35, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 7Aug 14$0.0674.9%46.9%
$51.00Aug 7Aug 14$0.0675.6%51.9%
$38.00Aug 7Aug 14$0.0783.0%59.3%
$41.00Aug 7Aug 14$0.0757.5%48.3%
$53.00Aug 7Aug 14$0.1192.5%68.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 7Aug 14$0.0783.0%59.3%
$39.00Aug 7Aug 14$0.1470.8%57.7%
$40.00Aug 7Aug 14$0.1462.4%49.8%
$46.50Aug 7Aug 14$0.2058.0%44.5%
$51.00Aug 7Aug 14$0.2075.6%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 4.07% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 7$1.05$0.75$1.80$42.20$45.804.07%
$44.50Aug 7$0.81$1.00$1.81$42.69$46.314.09%
$43.50Aug 7$1.34$0.54$1.88$41.62$45.384.25%
$45.00Aug 7$0.60$1.29$1.89$43.11$46.894.27%
$45.50Aug 7$0.45$1.64$2.09$43.41$47.594.72%
$43.00Aug 7$1.73$0.37$2.10$40.90$45.104.74%
$46.00Aug 7$0.33$2.00$2.33$43.67$48.335.26%
$42.50Aug 7$2.13$0.25$2.38$40.12$44.885.38%
$42.00Aug 7$2.48$0.16$2.64$39.36$44.645.96%
$44.00Aug 14$1.56$1.21$2.77$41.23$46.776.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.90% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Aug 7$0.24$0.16$0.40$41.60$46.90
$46.00$42.00Aug 7$0.33$0.16$0.49$41.51$46.49
$46.50$42.50Aug 7$0.24$0.25$0.49$42.01$46.99
$46.00$42.50Aug 7$0.33$0.25$0.58$41.92$46.58
$45.50$42.00Aug 7$0.45$0.16$0.61$41.39$46.11
$46.50$43.00Aug 7$0.24$0.37$0.61$42.39$47.11
$45.50$42.50Aug 7$0.45$0.25$0.70$41.80$46.20
$46.00$43.00Aug 7$0.33$0.37$0.70$42.30$46.70
$45.00$42.00Aug 7$0.60$0.16$0.76$41.24$45.76
$46.50$43.50Aug 7$0.24$0.54$0.78$42.72$47.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 8.09, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4552/53Sep 4$0.89$0.118.09$44.11$52.89
44/4550/51Sep 11$0.89$0.118.09$44.11$50.89
43/4448/49Sep 4$0.88$0.127.33$43.12$48.88
44/4551/52Sep 11$0.88$0.127.33$44.12$51.88
39/4042/43Aug 28$0.87$0.136.69$39.13$42.87
44/4548/49Sep 11$0.87$0.136.69$44.13$48.87
40/4142/43Aug 28$0.86$0.146.14$40.14$42.86
47/4950/51Sep 11$1.72$0.286.14$47.28$51.72
45/4850/52Sep 18$2.14$0.365.94$45.36$52.14
47/4951/52Sep 11$1.71$0.295.90$47.29$52.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Sep 18$0.17$2.3313.71
$47.00$48.00$49.00Aug 28$0.09$0.9110.11
$43.50$44.00$44.50Aug 7$0.05$0.459.00
$51.00$52.00$53.00Aug 14$0.11$0.898.09
$44.50$45.00$45.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Sep 18$0.13$2.3718.23
$41.00$42.00$43.00Aug 28$0.06$0.9415.67
$42.00$43.00$44.00Sep 4$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$47.50$50.00$52.50Sep 18$0.19$2.3112.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.02, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.22$2.28
$47.50$50.001:2Sep 18-$0.36$2.14
$45.00$47.501:2Sep 18-$0.51$1.99
$46.00$48.001:2Sep 11-$0.40$1.60
$42.50$45.001:2Sep 18-$0.96$1.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Sep 18-$0.02$2.48
$45.00$42.501:2Sep 18-$0.37$2.13
$47.50$45.001:2Sep 18-$1.16$1.34
$37.00$36.001:2Aug 7$0.00$1.00
$38.00$37.001:2Aug 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.68%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$2.070.471.6%4.68%6.32%2.4K11.8K
$45.00Sep 4$1.550.461.6%3.50%5.15%555
$44.50Aug 21$1.500.470.5%3.39%3.91%8715
$45.00Aug 28$1.500.441.6%3.39%5.04%30533
$45.00Sep 11$1.500.491.6%3.39%5.04%221
$45.00Aug 21$1.300.421.6%2.94%4.59%1.3K9.4K
$46.00Sep 11$1.300.413.9%2.94%6.84%174
$47.50Sep 18$1.270.337.3%2.87%10.16%6172.6K
$44.50Aug 14$1.250.500.5%2.82%3.34%2371
$46.00Sep 4$1.200.393.9%2.71%6.62%1030

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,616
Total Puts 70,632
Put/Call Ratio 0.78
Net Difference 19,984

Prior's Put/Call Breakdown

Total Calls 39,210
Total Puts 22,688
Put/Call Ratio 0.58
Net Difference 16,522

Prior 7-Day Put/Call Summary

Total Calls 268,135
Total Puts 151,017
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All