Tour v490
NVO
NOVO-NORDISK A S ADR
$43.90 -6.78%
(8/4 14:00) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 15:00)
◀ 8/4 14:07 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 119,082
Calls: 70,297 (59%)
Puts: 48,785 (41%)
Prior (07/31) 47,767
Calls: 29,555 (62%)
Puts: 18,212 (38%)
Current vs Prior +149.30%
Calls: +137.85% (Calls)
Puts: +167.87% (Puts)
Prior 7-Day Total 419,152
Calls: 268,135 (64%)
Puts: 151,017 (36%)
Prior 7-Day Average 59,878
Calls: 38,305 (64%)
Puts: 21,573 (36%)
Current vs Prior 7-Day Avg +98.87%
Calls: +83.52%
Puts: +126.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $19.62M
Calls: $9.02M (46%)
Puts: $10.60M (54%)
Prior (07/31) $9.10M
Calls: $5.89M (65%)
Puts: $3.20M (35%)
Current vs Prior +115.64%
Calls: +52.95%
Puts: +231.03%
Prior 7-Day Total $80.09M
Calls: $54.72M (68%)
Puts: $25.36M (32%)
Prior 7-Day Average $11.44M
Calls: $7.82M (68%)
Puts: $3.62M (32%)
Current vs Prior 7-Day Avg +71.47%
Calls: +15.33%
Puts: +192.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.69
Prior (07/31) 0.62
Current vs Prior +12.62%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +19.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 1,387,002
Calls: 841,061 (61%)
Puts: 545,941 (39%)
Prior (07/31) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Current vs Prior +1.25%
Prior 7-Day Total 9,265,305
Calls: 5,678,362 (61%)
Puts: 3,586,943 (39%)
Prior 7-Day Average 1,323,615
Calls: 811,194 (61%)
Puts: 512,420 (39%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.99% | 7.31%9.57% | 11.87%
Prior 7.18% | 8.26%9.54% | 11.98%
Current vs Prior -30.51% | -11.50%+0.32% | -0.93%
Prior 7-Day Avg 5.12% | 8.60%10.59% | 13.69%
Current vs 7-Day Avg -2.58% | -15.01%-9.69% | -13.30%
Prior 7-Day Eod 7.18% | 8.26%9.53% | 11.98%
Current vs 7-Day Eod -30.51% | -11.50%+0.34% | -0.91%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.28% | 10.02%
Calls: 7.56% | 9.36%
Puts: 9.00% | 10.67%
Prior 10.98% | 9.51%
Calls: 11.80% | 9.57%
Puts: 10.17% | 9.45%
Current vs Prior -24.59% | +5.36%
Prior 7-Day Avg 23.97% | 14.17%
Calls: 15.29% | 15.13%
Puts: 32.66% | 13.21%
Current vs 7-Day Avg -65.46% | -29.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 116% vs prior. Dollar volume significantly above 7-day average (71% higher). Unusually high activity with volume up 149% vs prior - elevated interest. Volume explosion - 99% above 7-day average (119,082 vs avg 59,878).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 6.7%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.962.01$1.992.5%1.9K0.4411.8K
$44.00Aug 141.401.46$1.434.2%1.4K0.509
$42.50Sep 183.053.20$3.134.8%1960.60663
$45.00Aug 211.201.26$1.234.9%1.1K0.409.4K
$44.00Aug 211.581.66$1.624.9%380.49222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 186.907.20$7.054.3%6810.7811.3K
$42.50Sep 181.831.91$1.874.3%4920.401.1K
$45.00Sep 183.153.30$3.224.7%8260.5511.4K
$46.00Aug 72.302.42$2.365.1%5.3K0.782.6K
$41.00Aug 280.820.87$0.855.9%1120.2717

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 70.050.06$0.0616.7%1.1K0.051.1K
$48.00Aug 70.090.10$0.1010.0%2.0K0.08476
$47.50Aug 70.120.14$0.1315.4%6630.10302
$47.00Aug 70.160.17$0.175.9%2.3K0.13942
$46.50Aug 70.200.24$0.2218.2%2360.17180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.120.14$0.1315.4%7810.111.6K
$42.00Aug 70.270.30$0.2910.3%1.1K0.20169
$40.00Aug 210.400.44$0.429.5%1.1K0.179.1K
$37.50Sep 180.380.46$0.4219.0%1850.13140
$43.00Aug 70.520.59$0.5512.7%2.4K0.341.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 215.507.70$6.6033.3%--1.0013
$37.00Aug 75.759.05$7.4044.6%60.986
$38.00Aug 74.758.05$6.4051.6%40.977
$36.00Aug 76.759.60$8.1834.8%40.953
$40.00Aug 73.106.10$4.6065.2%70.9531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 75.407.20$6.3028.6%1271.001.3K
$52.00Aug 76.759.50$8.1333.8%771.00681
$52.00Aug 147.3510.00$8.6830.5%220.961.2K
$49.00Aug 73.806.25$5.0348.7%200.943.0K
$51.00Aug 76.307.30$6.8014.7%60.941.1K

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 86.0K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.540.57$0.555.5%6.3K0.34159
$50.00Aug 70.030.04$0.0425.0%3.3K0.032.5K
$45.50Aug 140.760.86$0.8112.3%2.8K0.352
$47.00Aug 70.160.17$0.175.9%2.3K0.13942
$48.00Aug 70.090.10$0.1010.0%2.0K0.08476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 72.302.42$2.365.1%5.3K0.782.6K
$40.00Aug 70.010.09$0.05160.0%3.5K0.05293
$44.00Aug 70.961.05$1.009.0%3.0K0.50697
$45.00Aug 71.541.66$1.607.5%2.7K0.666.3K
$43.00Aug 70.520.59$0.5512.7%2.4K0.341.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 51.2%, max 119.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Aug 7Aug 21111.3%50.8%118.9%2891.4K
$51.00Aug 7Sep 1190.1%41.9%114.9%5001.3K
$52.00Aug 7Sep 1187.5%42.0%108.3%1.1K4.4K
$46.00Aug 7Sep 1164.3%37.6%71.2%814333
$44.00Aug 7Sep 1160.7%35.9%69.0%1.3K166
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 488.6%40.3%119.8%6251.1K
$49.50Aug 7Aug 21111.3%50.8%118.9%2514
$51.00Aug 7Sep 490.1%49.0%83.7%71.1K
$39.00Aug 7Sep 1176.6%42.5%80.1%8901.1K
$37.00Aug 7Aug 2188.0%49.2%79.0%18875

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 8.26, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Sep 18$0.27$2.23$0.278.26$50.27
$48.00$49.00Sep 11$0.11$0.89$0.118.09$48.11
$51.00$52.00Sep 11$0.11$0.89$0.118.09$51.11
$48.00$49.00Aug 28$0.13$0.87$0.136.69$48.13
$50.00$51.00Sep 11$0.14$0.86$0.146.14$50.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Aug 21$0.12$0.88$0.127.33$38.88
$40.00$39.00Sep 4$0.12$0.88$0.127.33$39.88
$40.00$39.00Aug 21$0.14$0.86$0.146.14$39.86
$40.00$39.00Sep 11$0.14$0.86$0.146.14$39.86
$40.00$39.00Aug 28$0.16$0.84$0.165.25$39.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.53, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Aug 21$1.81$1.81$0.199.53$41.81
$38.00$40.00Aug 7$1.80$1.80$0.209.00$39.80
$36.00$37.00Aug 7$0.78$0.78$0.223.55$36.78
$38.00$40.00Aug 14$1.50$1.50$0.503.00$39.50
$41.00$41.50Aug 7$0.37$0.37$0.132.85$41.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Sep 18$2.12$2.12$0.385.58$47.88
$49.00$47.00Sep 11$1.59$1.59$0.413.88$47.41
$46.00$45.50Aug 7$0.39$0.39$0.113.55$45.61
$46.00$45.50Aug 21$0.39$0.39$0.113.55$45.61
$48.00$47.00Sep 4$0.77$0.77$0.233.35$47.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$0.0590.1%57.3%
$39.00Aug 21Aug 28$0.1046.1%45.6%
$49.50Aug 7Aug 14$0.11111.3%55.2%
$50.00Aug 7Aug 14$0.1274.1%55.6%
$38.00Aug 7Aug 14$0.1388.6%66.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 7Aug 14$0.0767.1%52.4%
$50.00Aug 7Aug 14$0.0874.1%55.6%
$37.00Aug 7Aug 21$0.1088.0%49.2%
$39.00Aug 7Aug 14$0.1176.6%54.1%
$47.00Aug 7Aug 14$0.1363.9%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 4.42% of stock, avg 11.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 7$0.94$1.00$1.94$42.06$45.944.42%
$43.50Aug 7$1.19$0.76$1.95$41.55$45.454.44%
$44.50Aug 7$0.72$1.28$2.00$42.50$46.504.56%
$43.00Aug 7$1.59$0.55$2.14$40.86$45.144.87%
$45.00Aug 7$0.55$1.60$2.15$42.85$47.154.90%
$42.50Aug 7$1.83$0.41$2.24$40.26$44.745.10%
$45.50Aug 7$0.40$1.97$2.37$43.13$47.875.40%
$42.00Aug 7$2.38$0.29$2.67$39.33$44.676.08%
$46.00Aug 7$0.33$2.36$2.69$43.31$48.696.13%
$41.50Aug 7$2.68$0.21$2.89$38.61$44.396.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 1.23% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Aug 7$0.33$0.21$0.54$40.96$46.54
$45.50$41.50Aug 7$0.40$0.21$0.61$40.89$46.11
$46.00$42.00Aug 7$0.33$0.29$0.62$41.38$46.62
$45.50$42.00Aug 7$0.40$0.29$0.69$41.31$46.19
$46.00$42.50Aug 7$0.33$0.41$0.74$41.76$46.74
$45.00$41.50Aug 7$0.55$0.21$0.76$40.74$45.76
$45.50$42.50Aug 7$0.40$0.41$0.81$41.69$46.31
$45.00$42.00Aug 7$0.55$0.29$0.84$41.16$45.84
$46.00$43.00Aug 7$0.33$0.55$0.88$42.12$46.88
$44.50$41.50Aug 7$0.72$0.21$0.93$40.57$45.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 7.33, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4246/47Sep 4$0.88$0.127.33$41.12$46.88
47/4950/51Sep 11$1.73$0.276.41$47.27$51.73
40/4143/44Aug 21$0.86$0.146.14$40.14$43.86
44/4549/50Sep 11$0.86$0.146.14$44.14$49.86
45/4749/50Sep 11$1.70$0.305.67$45.30$50.70
47/4951/52Sep 11$1.70$0.305.67$47.30$52.70
43/4445/46Aug 21$0.84$0.165.25$43.16$45.84
49/5051/52Sep 11$0.84$0.165.25$49.16$51.84
41/4245/46Sep 4$0.82$0.184.56$41.18$45.82
41/4248/49Sep 4$0.82$0.184.56$41.18$48.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 28$0.06$0.9415.67
$44.00$45.00$46.00Aug 28$0.07$0.9313.29
$47.50$50.00$52.50Sep 18$0.19$2.3112.16
$44.00$44.50$45.00Aug 7$0.05$0.459.00
$45.00$47.50$50.00Sep 18$0.26$2.248.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$45.00$47.00$49.00Sep 11$0.14$1.8613.29
$38.00$39.00$40.00Aug 14$0.08$0.9211.50
$39.00$40.00$41.00Sep 4$0.08$0.9211.50
$39.00$40.00$41.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.03, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.27$2.23
$47.50$50.001:2Sep 18-$0.35$2.15
$45.00$47.501:2Sep 18-$0.55$1.95
$42.50$45.001:2Sep 18-$0.85$1.65
$46.00$48.001:2Sep 11-$0.56$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Sep 18-$0.03$2.47
$45.00$42.501:2Sep 18-$0.52$1.98
$47.50$45.001:2Sep 18-$1.51$0.99
$40.00$39.001:2Aug 7-$0.07$0.93
$47.00$45.001:2Sep 11-$1.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.83%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Sep 11$2.120.550.2%4.83%5.06%564--
$45.00Sep 18$1.960.442.5%4.46%6.97%1.9K11.8K
$44.00Sep 4$1.880.510.2%4.28%4.51%413
$44.00Aug 28$1.800.490.2%4.10%4.33%823
$44.00Aug 21$1.580.490.2%3.60%3.83%38222
$45.00Sep 11$1.500.502.5%3.42%5.92%221
$45.00Sep 4$1.470.452.5%3.35%5.85%525
$44.00Aug 14$1.400.500.2%3.19%3.42%1.4K9
$45.00Aug 28$1.390.422.5%3.17%5.67%24333
$44.50Aug 21$1.360.441.4%3.10%4.46%6615

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,297
Total Puts 48,785
Put/Call Ratio 0.69
Net Difference 21,512

Prior's Put/Call Breakdown

Total Calls 29,555
Total Puts 18,212
Put/Call Ratio 0.62
Net Difference 11,343

Prior 7-Day Put/Call Summary

Total Calls 268,135
Total Puts 151,017
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All