Tour v490
NVO
NOVO-NORDISK A S ADR
$44.24 -6.05%
$44.21 (-0.07%)🌙
as of 08/04 04:01 PM
(8/4 15:00) ◀
|
Tuesday, August 4, 2026 (4:00pm)
January 2026
|
▶ (8/4 18:08)
◀ 8/4 16:01 ▶

Option Volume

Detail
ℹ
Current (08/04 4:00pm) 191,686
Calls: 113,259 (59%)
Puts: 78,427 (41%)
Prior (08/03) 74,267
Calls: 49,193 (66%)
Puts: 25,074 (34%)
Current vs Prior +158.10%
Calls: +130.23% (Calls)
Puts: +212.78% (Puts)
Prior 7-Day Total 419,152
Calls: 268,135 (64%)
Puts: 151,017 (36%)
Prior 7-Day Average 59,878
Calls: 38,305 (64%)
Puts: 21,573 (36%)
Current vs Prior 7-Day Avg +220.12%
Calls: +195.68%
Puts: +263.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 4:00pm) $27.89M
Calls: $14.65M (53%)
Puts: $13.24M (47%)
Prior (08/03) $12.95M
Calls: $9.65M (75%)
Puts: $3.30M (25%)
Current vs Prior +115.41%
Calls: +51.81%
Puts: +301.49%
Prior 7-Day Total $80.09M
Calls: $54.72M (68%)
Puts: $25.36M (32%)
Prior 7-Day Average $11.44M
Calls: $7.82M (68%)
Puts: $3.62M (32%)
Current vs Prior 7-Day Avg +143.81%
Calls: +87.41%
Puts: +265.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:00pm) 0.69
Prior (08/03) 0.51
Current vs Prior +35.85%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +18.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 4:00pm) 1,387,002
Calls: 841,061 (61%)
Puts: 545,941 (39%)
Prior (08/03) 1,346,564
Calls: 817,409 (61%)
Puts: 529,155 (39%)
Current vs Prior +3.00%
Prior 7-Day Total 9,265,305
Calls: 5,678,362 (61%)
Puts: 3,586,943 (39%)
Prior 7-Day Average 1,323,615
Calls: 811,194 (61%)
Puts: 512,420 (39%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.48% | 6.62%8.97% | 11.01%
Prior 7.18% | 8.26%9.54% | 11.98%
Current vs Prior -37.66% | -19.84%-5.91% | -8.11%
Prior 7-Day Avg 5.12% | 8.60%10.59% | 13.69%
Current vs 7-Day Avg -12.60% | -23.02%-15.30% | -19.59%
Prior 7-Day Eod 7.18% | 8.26%9.53% | 11.98%
Current vs 7-Day Eod -37.66% | -19.84%-5.88% | -8.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 22.55%
Calls: 14.00% | 21.71%
Puts: 18.37% | 23.40%
Prior 10.98% | 9.51%
Calls: 11.80% | 9.57%
Puts: 10.17% | 9.45%
Current vs Prior +47.45% | +137.12%
Prior 7-Day Avg 23.97% | 14.17%
Calls: 15.29% | 15.13%
Puts: 32.66% | 13.21%
Current vs 7-Day Avg -32.47% | +59.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (144% higher). Unusually high activity with volume up 158% vs prior - elevated interest. Volume explosion - 220% above 7-day average (191,686 vs avg 59,878).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.5%, best 4.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.942.03$1.994.5%2.6K0.4611.8K
$45.00Aug 70.560.59$0.575.3%10.2K0.38159
$47.50Sep 181.181.26$1.226.6%8230.322.6K
$47.00Aug 70.140.15$0.156.7%3.1K0.13942
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.740.80$0.777.8%2030.29254
$45.00Aug 282.322.55$2.439.5%1660.57305
$37.50Sep 180.290.32$0.319.7%13.2K0.10140
$44.00Aug 281.862.05$1.969.7%960.49377

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 70.070.08$0.0812.5%3.7K0.07476
$47.00Aug 70.140.15$0.156.7%3.1K0.13942
$50.00Aug 210.240.29$0.2718.5%2.0K0.1220.7K
$45.50Aug 70.380.44$0.4114.6%7770.3086
$47.00Aug 140.410.48$0.4415.9%1.4K0.23695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.060.07$0.0714.3%9330.071.6K
$42.00Aug 70.140.17$0.1618.8%1.4K0.14169
$37.50Sep 180.290.32$0.319.7%13.2K0.10140
$43.00Aug 70.320.37$0.3514.3%2.8K0.261.8K
$41.00Aug 210.460.52$0.4912.2%2070.2191

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 215.707.75$6.7330.5%--1.0013
$38.00Aug 285.357.55$6.4534.1%--1.0036
$36.00Aug 77.109.65$8.3830.4%61.003
$37.00Aug 76.108.60$7.3534.0%61.006
$39.00Aug 284.606.80$5.7038.6%--0.9822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 74.605.70$5.1521.4%21.00144
$50.00Aug 74.756.00$5.3823.2%1351.001.3K
$51.00Aug 76.057.30$6.6818.7%91.001.1K
$52.00Aug 76.758.05$7.4017.6%771.00681
$52.00Aug 146.559.30$7.9334.7%221.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 139.3K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.560.59$0.575.3%10.2K0.38159
$50.00Aug 70.020.03$0.0333.3%4.7K0.032.5K
$48.00Aug 70.070.08$0.0812.5%3.7K0.07476
$50.00Sep 180.680.79$0.7414.9%3.4K0.2120.3K
$47.00Aug 70.140.15$0.156.7%3.1K0.13942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.290.32$0.319.7%13.2K0.10140
$46.00Aug 71.902.16$2.0312.8%5.4K0.782.6K
$40.00Aug 70.030.04$0.0425.0%5.3K0.04293
$44.00Aug 70.640.79$0.7220.8%3.3K0.44697
$44.50Aug 70.891.07$0.9818.4%2.8K0.53315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 47.3%, max 154.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Aug 2893.7%36.9%154.2%443
$53.00Aug 7Sep 11110.5%51.4%115.1%3691.1K
$52.00Aug 7Sep 1179.2%42.3%87.1%1.2K4.4K
$40.00Aug 7Sep 1862.6%35.0%78.7%36113.4K
$49.00Aug 7Sep 1159.9%37.3%60.6%2.4K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 493.7%38.3%144.5%6371.1K
$39.00Aug 7Sep 1177.0%37.8%103.9%1.2K1.1K
$53.00Aug 7Aug 28110.5%54.6%102.2%4109
$40.00Aug 7Sep 1862.6%35.0%78.7%6.4K23.8K
$49.00Aug 7Sep 1159.9%37.3%60.6%213.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 8.09, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Aug 21$0.11$0.89$0.118.09$50.11
$50.00$52.50Sep 18$0.28$2.22$0.287.93$50.28
$51.00$52.00Aug 14$0.13$0.87$0.136.69$51.13
$46.00$47.00Aug 28$0.14$0.86$0.146.14$46.14
$48.00$49.00Aug 28$0.14$0.86$0.146.14$48.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Aug 14$0.14$0.86$0.146.14$38.86
$40.00$37.50Sep 18$0.36$2.14$0.365.94$39.64
$41.00$40.00Aug 14$0.16$0.84$0.165.25$40.84
$42.00$41.00Aug 14$0.19$0.81$0.194.26$41.81
$45.00$44.00Sep 4$0.21$0.79$0.213.76$44.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.90$0.90$0.109.00$40.90
$43.00$44.00Sep 4$0.86$0.86$0.146.14$43.86
$37.50$40.00Sep 18$2.13$2.13$0.375.76$39.63
$39.00$40.00Aug 14$0.85$0.85$0.155.67$39.85
$40.00$41.00Aug 21$0.81$0.81$0.194.26$40.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.85$0.85$0.155.67$45.15
$52.00$51.00Aug 21$0.83$0.83$0.174.88$51.17
$46.00$45.50Aug 7$0.39$0.39$0.113.55$45.61
$47.50$47.00Aug 7$0.39$0.39$0.113.55$47.11
$48.50$48.00Aug 21$0.38$0.38$0.123.17$48.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.34, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 7Aug 14$0.0654.3%45.6%
$50.00Aug 7Aug 14$0.1167.3%51.3%
$49.00Aug 7Aug 14$0.1759.9%49.3%
$51.00Aug 7Aug 14$0.1773.9%61.4%
$45.50Aug 7Aug 14$0.1855.0%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 7Aug 14$0.0662.6%43.0%
$39.00Aug 7Aug 14$0.1377.0%57.6%
$41.00Aug 7Aug 14$0.1956.7%46.1%
$51.00Aug 7Aug 14$0.2273.9%61.4%
$46.00Aug 7Aug 14$0.2554.4%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 3.89% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 7$1.00$0.72$1.72$42.28$45.723.89%
$44.50Aug 7$0.75$0.98$1.73$42.77$46.233.91%
$43.50Aug 7$1.29$0.52$1.81$41.69$45.314.09%
$45.00Aug 7$0.57$1.29$1.86$43.14$46.864.20%
$43.00Aug 7$1.66$0.35$2.01$40.99$45.014.54%
$45.50Aug 7$0.41$1.64$2.05$43.45$47.554.63%
$46.00Aug 7$0.28$2.03$2.31$43.69$48.315.22%
$46.50Aug 7$0.22$2.30$2.52$43.98$49.025.70%
$42.50Aug 7$2.30$0.24$2.54$39.96$45.045.74%
$44.00Aug 14$1.52$1.15$2.67$41.33$46.676.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.86% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Aug 7$0.22$0.16$0.38$41.62$46.88
$46.00$42.00Aug 7$0.28$0.16$0.44$41.56$46.44
$46.50$42.50Aug 7$0.22$0.24$0.46$42.04$46.96
$46.00$42.50Aug 7$0.28$0.24$0.52$41.98$46.52
$45.50$42.00Aug 7$0.41$0.16$0.57$41.43$46.07
$46.50$43.00Aug 7$0.22$0.35$0.57$42.43$47.07
$46.00$43.00Aug 7$0.28$0.35$0.63$42.37$46.63
$45.50$42.50Aug 7$0.41$0.24$0.65$41.85$46.15
$45.00$42.00Aug 7$0.57$0.16$0.73$41.27$45.73
$46.50$43.50Aug 7$0.22$0.52$0.74$42.76$47.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 12.33, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4951/52Sep 11$1.85$0.1512.33$47.15$52.85
40/4143/44Aug 28$0.89$0.118.09$40.11$43.89
41/4243/44Aug 28$0.89$0.118.09$41.11$43.89
39/4043/44Aug 28$0.88$0.127.33$39.12$43.88
40/4145/46Sep 4$0.88$0.127.33$40.12$45.88
42/4346/47Sep 4$0.86$0.146.14$42.14$46.86
43/4449/50Sep 4$0.86$0.146.14$43.14$49.86
42/4344/45Sep 11$0.86$0.146.14$42.14$44.86
49/5051/52Sep 11$0.85$0.155.67$49.15$51.85
39/4045/46Sep 4$0.83$0.174.88$39.17$45.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.05$0.9519.00
$48.00$49.00$50.00Aug 28$0.06$0.9415.67
$51.00$52.00$53.00Aug 28$0.07$0.9313.29
$42.00$43.00$44.00Aug 28$0.08$0.9211.50
$47.50$50.00$52.50Sep 18$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Sep 4$0.05$0.9519.00
$40.00$41.00$42.00Sep 11$0.05$0.9519.00
$51.00$52.00$53.00Aug 14$0.11$0.898.09
$42.50$43.00$43.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.18, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.18$2.32
$47.50$50.001:2Sep 18-$0.26$2.24
$45.00$47.501:2Sep 18-$0.45$2.05
$42.50$45.001:2Sep 18-$0.76$1.74
$40.00$42.501:2Sep 18-$1.39$1.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.36$2.14
$47.50$45.001:2Sep 18-$1.23$1.27
$39.00$38.001:2Aug 7-$0.06$0.94
$42.00$41.001:2Aug 14-$0.07$0.93
$40.00$39.001:2Sep 11-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.39%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.940.461.7%4.39%6.10%2.6K11.8K
$45.00Sep 4$1.490.461.7%3.37%5.09%555
$44.50Aug 21$1.370.480.6%3.10%3.68%9215
$45.00Aug 28$1.370.431.7%3.10%4.81%33833
$45.00Sep 11$1.210.511.7%2.74%4.45%221
$45.00Aug 21$1.200.431.7%2.71%4.43%2.0K9.4K
$47.50Sep 18$1.180.327.4%2.67%10.04%8232.6K
$44.50Aug 14$1.130.500.6%2.55%3.14%2891
$46.00Aug 28$1.030.354.0%2.33%6.31%15281
$45.00Aug 14$0.950.431.7%2.15%3.87%1.1K82

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,259
Total Puts 78,427
Put/Call Ratio 0.69
Net Difference 34,832

Prior's Put/Call Breakdown

Total Calls 49,193
Total Puts 25,074
Put/Call Ratio 0.51
Net Difference 24,119

Prior 7-Day Put/Call Summary

Total Calls 268,135
Total Puts 151,017
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All