Tour v490
NVO
NOVO-NORDISK A S ADR
$44.16 -6.23%
(8/4 13:00) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 14:07)
◀ 8/4 14:00 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 114,498
Calls: 67,527 (59%)
Puts: 46,971 (41%)
Prior (08/03) 46,756
Calls: 26,780 (57%)
Puts: 19,976 (43%)
Current vs Prior +144.88%
Calls: +152.15% (Calls)
Puts: +135.14% (Puts)
Prior 7-Day Total 419,152
Calls: 268,135 (64%)
Puts: 151,017 (36%)
Prior 7-Day Average 59,878
Calls: 38,305 (64%)
Puts: 21,573 (36%)
Current vs Prior 7-Day Avg +91.22%
Calls: +76.29%
Puts: +117.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $18.93M
Calls: $8.89M (47%)
Puts: $10.04M (53%)
Prior (08/03) $7.72M
Calls: $4.64M (60%)
Puts: $3.08M (40%)
Current vs Prior +145.20%
Calls: +91.66%
Puts: +225.88%
Prior 7-Day Total $80.09M
Calls: $54.72M (68%)
Puts: $25.36M (32%)
Prior 7-Day Average $11.44M
Calls: $7.82M (68%)
Puts: $3.62M (32%)
Current vs Prior 7-Day Avg +65.46%
Calls: +13.77%
Puts: +177.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 0.70
Prior (08/03) 0.75
Current vs Prior -6.75%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +19.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 1,387,002
Calls: 841,061 (61%)
Puts: 545,941 (39%)
Prior (08/03) 1,346,564
Calls: 817,409 (61%)
Puts: 529,155 (39%)
Current vs Prior +3.00%
Prior 7-Day Total 9,265,305
Calls: 5,678,362 (61%)
Puts: 3,586,943 (39%)
Prior 7-Day Average 1,323,615
Calls: 811,194 (61%)
Puts: 512,420 (39%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.10% | 7.38%8.65% | 11.93%
Prior 7.18% | 8.26%9.54% | 11.98%
Current vs Prior -29.03% | -10.65%-9.30% | -0.38%
Prior 7-Day Avg 5.12% | 8.60%10.59% | 13.69%
Current vs 7-Day Avg -0.50% | -14.19%-18.35% | -12.82%
Prior 7-Day Eod 7.18% | 8.26%9.53% | 11.98%
Current vs 7-Day Eod -29.03% | -10.65%-9.28% | -0.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.82% | 11.00%
Calls: 10.00% | 8.07%
Puts: 15.65% | 13.94%
Prior 10.98% | 9.51%
Calls: 11.80% | 9.57%
Puts: 10.17% | 9.45%
Current vs Prior +16.76% | +15.67%
Prior 7-Day Avg 23.97% | 14.17%
Calls: 15.29% | 15.13%
Puts: 32.66% | 13.21%
Current vs 7-Day Avg -46.52% | -22.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 145% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 145% vs prior - elevated interest. Volume explosion - 91% above 7-day average (114,498 vs avg 59,878).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.3%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.102.18$2.143.7%1.7K0.4611.8K
$47.00Aug 70.210.22$0.224.5%2.2K0.16942
$44.50Aug 70.840.89$0.875.7%1.0K0.4778
$42.50Sep 183.203.40$3.306.1%1170.62663
$44.00Aug 141.541.67$1.618.1%1.3K0.559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 181.771.84$1.813.9%4820.381.1K
$45.00Sep 183.053.20$3.134.8%7230.5411.4K
$41.00Aug 210.610.65$0.636.3%310.2391
$46.50Aug 72.462.63$2.556.7%830.82672
$45.50Aug 71.751.88$1.827.1%3130.69204

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.60, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.130.15$0.1414.3%850.077.2K
$47.00Aug 70.210.22$0.224.5%2.2K0.16942
$50.00Aug 210.270.31$0.2913.8%1.4K0.1320.7K
$46.00Aug 70.330.40$0.3718.9%8010.25329
$45.50Aug 70.450.50$0.4810.4%3060.3286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 70.250.29$0.2714.8%1.1K0.18169
$40.00Aug 210.380.41$0.407.5%1.1K0.169.1K
$42.00Aug 140.550.65$0.6016.7%1780.2665
$41.00Aug 210.610.65$0.636.3%310.2391
$43.50Aug 70.630.74$0.6915.9%1.2K0.37380

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 215.507.70$6.6033.3%--1.0013
$37.00Aug 75.758.40$7.0837.4%50.996
$36.00Aug 76.759.10$7.9329.6%40.973
$38.00Aug 74.757.95$6.3550.4%30.977
$40.00Aug 73.104.60$3.8539.0%70.9531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 76.307.30$6.8014.7%61.001.1K
$52.00Aug 76.758.35$7.5521.2%771.00681
$50.00Aug 75.406.85$6.1323.7%1270.961.3K
$52.00Aug 147.359.00$8.1820.2%220.951.2K
$49.00Aug 73.805.40$4.6034.8%200.953.0K

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 82.7K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.630.70$0.6710.4%6.1K0.39159
$50.00Aug 70.040.06$0.0540.0%3.3K0.042.5K
$45.50Aug 140.891.01$0.9512.6%2.8K0.392
$47.00Aug 70.210.22$0.224.5%2.2K0.16942
$48.00Aug 70.100.13$0.1225.0%1.9K0.10476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 72.062.24$2.158.4%5.3K0.752.6K
$40.00Aug 70.050.07$0.0633.3%3.5K0.05293
$44.00Aug 70.660.98$0.8239.0%2.9K0.45697
$45.00Aug 71.351.55$1.4513.8%2.7K0.616.3K
$43.00Aug 70.450.59$0.5226.9%2.4K0.301.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 49.4%, max 135.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 7Sep 1195.5%40.5%135.8%1.1K4.4K
$40.00Aug 7Sep 1868.3%39.6%72.3%3913.4K
$49.50Aug 7Aug 2183.3%48.6%71.3%2601.4K
$43.00Aug 7Sep 464.3%38.9%65.3%1481
$50.00Aug 7Sep 1874.9%45.4%64.8%5.1K22.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 492.3%40.1%130.2%6231.1K
$39.00Aug 7Sep 1182.0%42.8%91.7%8901.1K
$37.00Aug 7Aug 2191.6%52.3%75.0%18875
$52.00Aug 7Aug 2895.5%55.1%73.2%77859
$40.00Aug 7Sep 1868.3%39.6%72.3%4.1K23.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 8.26, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Sep 18$0.27$2.23$0.278.26$50.27
$48.00$49.00Sep 11$0.11$0.89$0.118.09$48.11
$50.00$51.00Aug 28$0.13$0.87$0.136.69$50.13
$45.00$46.00Sep 4$0.15$0.85$0.155.67$45.15
$46.00$47.00Aug 28$0.17$0.83$0.174.88$46.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Aug 21$0.13$0.87$0.136.69$39.87
$40.00$39.00Sep 4$0.13$0.87$0.136.69$39.87
$40.00$39.00Aug 28$0.15$0.85$0.155.67$39.85
$49.00$48.00Sep 4$0.15$0.85$0.155.67$48.85
$44.00$43.00Sep 11$0.16$0.84$0.165.25$43.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.90$0.90$0.109.00$40.90
$36.00$37.00Aug 7$0.85$0.85$0.155.67$36.85
$41.00$42.00Aug 14$0.85$0.85$0.155.67$41.85
$40.00$42.00Aug 21$1.60$1.60$0.404.00$41.60
$37.00$38.00Aug 7$0.73$0.73$0.272.70$37.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Sep 11$0.88$0.88$0.127.33$44.12
$50.00$49.00Sep 11$0.86$0.86$0.146.14$49.14
$50.00$47.50Sep 18$2.07$2.07$0.434.81$47.93
$46.50$46.00Aug 7$0.40$0.40$0.104.00$46.10
$49.00$47.00Sep 11$1.59$1.59$0.413.88$47.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.36, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 7Aug 14$0.0892.3%68.5%
$49.50Aug 7Aug 14$0.0883.3%52.6%
$51.00Aug 7Aug 14$0.1077.6%56.6%
$39.00Aug 21Aug 28$0.1047.9%47.0%
$50.00Aug 7Aug 14$0.1174.9%52.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 7Aug 14$0.0868.3%46.1%
$50.00Aug 7Aug 14$0.1074.9%52.7%
$37.00Aug 7Aug 21$0.1191.6%52.3%
$39.00Aug 7Aug 14$0.1182.0%57.0%
$38.00Aug 7Aug 14$0.1592.3%68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 4.35% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 7$1.10$0.82$1.92$42.08$45.924.35%
$44.50Aug 7$0.87$1.15$2.02$42.48$46.524.57%
$43.50Aug 7$1.39$0.69$2.08$41.42$45.584.71%
$45.00Aug 7$0.67$1.45$2.12$42.88$47.124.80%
$43.00Aug 7$1.75$0.52$2.27$40.73$45.275.14%
$45.50Aug 7$0.48$1.82$2.30$43.20$47.805.21%
$42.50Aug 7$2.05$0.39$2.44$40.06$44.945.53%
$46.00Aug 7$0.37$2.15$2.52$43.48$48.525.71%
$42.00Aug 7$2.52$0.27$2.79$39.21$44.796.32%
$43.50Aug 14$1.76$1.03$2.79$40.71$46.296.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 1.20% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Aug 7$0.26$0.27$0.53$41.47$47.03
$46.00$42.00Aug 7$0.37$0.27$0.64$41.36$46.64
$46.50$42.50Aug 7$0.26$0.39$0.65$41.85$47.15
$45.50$42.00Aug 7$0.48$0.27$0.75$41.25$46.25
$46.00$42.50Aug 7$0.37$0.39$0.76$41.74$46.76
$46.50$43.00Aug 7$0.26$0.52$0.78$42.22$47.28
$45.50$42.50Aug 7$0.48$0.39$0.87$41.63$46.37
$46.00$43.00Aug 7$0.37$0.52$0.89$42.11$46.89
$45.00$42.00Aug 7$0.67$0.27$0.94$41.06$45.94
$46.50$43.50Aug 7$0.26$0.69$0.95$42.55$47.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 8.09, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4447/48Aug 28$0.89$0.118.09$43.11$47.89
41/4246/47Sep 4$0.89$0.118.09$41.11$46.89
45/4650/51Aug 28$0.88$0.127.33$45.12$50.88
45/4850/52Sep 18$2.17$0.336.58$45.33$52.17
38/3840/42Aug 21$1.73$0.276.41$36.27$41.73
40/4143/44Aug 21$0.86$0.146.14$40.14$43.86
43/4445/46Aug 28$0.86$0.146.14$43.14$45.86
42/4243/44Aug 21$0.84$0.165.25$41.66$43.84
41/4244/45Sep 4$0.84$0.165.25$41.16$44.84
42/4346/47Sep 4$0.84$0.165.25$42.16$46.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 7$0.05$0.9519.00
$44.00$45.00$46.00Aug 28$0.08$0.9211.50
$47.50$50.00$52.50Sep 18$0.23$2.279.87
$48.00$49.00$50.00Aug 28$0.10$0.909.00
$45.00$47.50$50.00Sep 18$0.28$2.227.93
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 14$0.05$0.9519.00
$39.00$40.00$41.00Sep 4$0.05$0.9519.00
$36.00$37.00$38.00Aug 7$0.06$0.9415.67
$45.00$47.50$50.00Sep 18$0.17$2.3313.71
$38.00$39.00$40.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.32, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.32$2.18
$47.50$50.001:2Sep 18-$0.36$2.14
$45.00$47.501:2Sep 18-$0.58$1.92
$42.50$45.001:2Sep 18-$0.98$1.52
$46.00$48.001:2Sep 11-$0.56$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.49$2.01
$47.50$45.001:2Sep 18-$1.23$1.27
$40.00$39.001:2Aug 7-$0.06$0.94
$37.00$36.001:2Aug 7-$0.08$0.92
$40.00$39.001:2Aug 21-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.76%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$2.100.461.9%4.76%6.66%1.7K11.8K
$45.00Aug 28$1.520.441.9%3.44%5.34%24233
$44.50Aug 21$1.500.470.8%3.40%4.17%5215
$45.00Sep 11$1.500.471.9%3.40%5.30%221
$45.00Sep 4$1.470.441.9%3.33%5.23%525
$44.50Aug 14$1.310.490.8%2.97%3.74%841
$45.00Aug 21$1.300.431.9%2.94%4.85%9539.4K
$47.50Sep 18$1.300.337.6%2.94%10.51%2962.6K
$46.00Aug 28$1.190.374.2%2.69%6.86%11881
$45.50Aug 21$1.120.383.0%2.54%5.57%61335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,527
Total Puts 46,971
Put/Call Ratio 0.70
Net Difference 20,556

Prior's Put/Call Breakdown

Total Calls 26,780
Total Puts 19,976
Put/Call Ratio 0.75
Net Difference 6,804

Prior 7-Day Put/Call Summary

Total Calls 268,135
Total Puts 151,017
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All