Tour v490
NVO
NOVO-NORDISK A S ADR
$43.95 -6.67%
(8/4 12:00) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 14:00)
◀ 8/4 13:00 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 72,470
Calls: 41,806 (58%)
Puts: 30,664 (42%)
Prior (08/03) 39,780
Calls: 21,103 (53%)
Puts: 18,677 (47%)
Current vs Prior +82.18%
Calls: +98.10% (Calls)
Puts: +64.18% (Puts)
Prior 7-Day Total 419,152
Calls: 268,135 (64%)
Puts: 151,017 (36%)
Prior 7-Day Average 59,878
Calls: 38,305 (64%)
Puts: 21,573 (36%)
Current vs Prior 7-Day Avg +21.03%
Calls: +9.14%
Puts: +42.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $12.99M
Calls: $5.34M (41%)
Puts: $7.65M (59%)
Prior (08/03) $6.92M
Calls: $3.95M (57%)
Puts: $2.98M (43%)
Current vs Prior +87.70%
Calls: +35.41%
Puts: +157.02%
Prior 7-Day Total $80.09M
Calls: $54.72M (68%)
Puts: $25.36M (32%)
Prior 7-Day Average $11.44M
Calls: $7.82M (68%)
Puts: $3.62M (32%)
Current vs Prior 7-Day Avg +13.55%
Calls: -31.66%
Puts: +111.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 0.73
Prior (08/03) 0.89
Current vs Prior -17.12%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +26.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 1,387,002
Calls: 841,061 (61%)
Puts: 545,941 (39%)
Prior (08/03) 1,346,564
Calls: 817,409 (61%)
Puts: 529,155 (39%)
Current vs Prior +3.00%
Prior 7-Day Total 9,265,305
Calls: 5,678,362 (61%)
Puts: 3,586,943 (39%)
Prior 7-Day Average 1,323,615
Calls: 811,194 (61%)
Puts: 512,420 (39%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.53% | 8.10%10.06% | 12.01%
Prior 7.18% | 8.26%9.54% | 11.98%
Current vs Prior -22.99% | -1.97%+5.45% | +0.28%
Prior 7-Day Avg 5.12% | 8.60%10.59% | 13.69%
Current vs 7-Day Avg +7.97% | -5.85%-5.07% | -12.24%
Prior 7-Day Eod 7.18% | 8.26%9.53% | 11.98%
Current vs 7-Day Eod -22.99% | -1.97%+5.47% | +0.31%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.29% | 35.36%
Calls: 37.40% | 42.42%
Puts: 15.18% | 28.29%
Prior 10.98% | 9.51%
Calls: 11.80% | 9.57%
Puts: 10.17% | 9.45%
Current vs Prior +139.44% | +271.82%
Prior 7-Day Avg 23.97% | 14.17%
Calls: 15.29% | 15.13%
Puts: 32.66% | 13.21%
Current vs 7-Day Avg +9.67% | +149.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 88% vs prior. Above-average activity with volume up 82% vs prior. Call-heavy open interest (841,061 calls vs 545,941 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 183.103.35$3.237.7%4760.5511.4K
$42.50Sep 181.811.96$1.897.9%3010.401.1K
$46.00Aug 72.352.56$2.468.5%5.3K0.762.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.63, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.250.30$0.2817.9%6050.1220.7K
$47.50Aug 210.570.66$0.6214.5%3070.242.2K
$45.00Aug 70.630.76$0.7018.6%3.2K0.36159
$50.00Sep 180.740.82$0.7810.3%5490.2120.3K
$44.50Aug 70.800.91$0.8612.8%1320.4378
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.390.47$0.4318.6%280.13140
$42.50Aug 70.450.50$0.4810.4%1950.29178
$43.00Aug 70.610.69$0.6512.3%1.5K0.351.8K
$43.50Aug 70.810.93$0.8713.8%5770.43380

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 76.608.80$7.7028.6%21.006
$40.00Aug 73.505.90$4.7051.1%60.9431
$37.50Aug 215.708.25$6.9836.5%--0.9413
$38.00Aug 145.407.80$6.6036.4%--0.9111
$37.50Sep 186.408.70$7.5530.5%10.90296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 145.307.65$6.4836.3%--1.001.1K
$52.00Aug 76.708.35$7.5321.9%710.97681
$50.00Aug 75.206.30$5.7519.1%240.961.3K
$52.00Aug 146.608.60$7.6026.3%200.951.2K
$50.00Aug 144.757.25$6.0041.7%230.941.2K

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 51.3K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.630.76$0.7018.6%3.2K0.36159
$45.50Aug 140.751.26$1.0051.0%2.7K0.392
$50.00Aug 70.050.08$0.0742.9%2.6K0.042.5K
$47.00Aug 70.200.28$0.2433.3%1.8K0.15942
$48.00Aug 70.110.17$0.1442.9%1.6K0.10476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 72.352.56$2.468.5%5.3K0.762.6K
$45.00Aug 71.631.82$1.7311.0%2.3K0.646.3K
$45.00Aug 212.302.65$2.4714.2%2.0K0.5719.5K
$47.00Aug 212.824.20$3.5139.3%1.8K0.731.3K
$44.00Aug 71.031.20$1.1215.2%1.7K0.50697

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 50.5%, max 139.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 7Sep 11108.9%61.0%78.7%3511.3K
$50.00Aug 7Sep 1879.8%45.0%77.3%3.2K22.9K
$40.00Aug 7Sep 1867.8%39.9%69.8%3613.4K
$42.50Aug 7Sep 1866.3%39.2%69.1%60748
$41.00Aug 7Sep 1168.8%41.9%64.1%10148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 7Sep 4108.9%45.5%139.4%51.1K
$39.00Aug 7Sep 1187.1%39.5%120.4%1441.1K
$38.00Aug 7Sep 487.8%43.5%102.1%11.1K
$50.00Aug 7Sep 1879.8%45.0%77.3%65812.6K
$40.00Aug 7Sep 1867.8%39.9%69.8%1.3K23.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Sep 18$0.29$2.21$0.297.62$50.29
$48.00$49.00Sep 4$0.12$0.88$0.127.33$48.12
$48.00$49.00Sep 11$0.15$0.85$0.155.67$48.15
$51.00$52.00Sep 11$0.19$0.81$0.194.26$51.19
$46.00$46.50Aug 7$0.10$0.40$0.104.00$46.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 7$0.10$0.90$0.109.00$40.90
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86
$41.00$40.00Aug 14$0.16$0.84$0.165.25$40.84
$51.00$50.00Sep 4$0.18$0.82$0.184.56$50.82
$47.50$47.00Aug 7$0.10$0.40$0.104.00$47.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 18.23, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Sep 18$2.37$2.37$0.1318.23$39.87
$38.00$40.00Aug 14$1.70$1.70$0.305.67$39.70
$39.00$40.00Aug 21$0.85$0.85$0.155.67$39.85
$44.00$45.00Sep 4$0.83$0.83$0.174.88$44.83
$40.00$42.50Sep 18$2.04$2.04$0.464.43$42.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$47.00Sep 11$1.82$1.82$0.1810.11$47.18
$50.00$47.50Sep 18$2.05$2.05$0.454.56$47.95
$46.00$45.00Aug 28$0.81$0.81$0.194.26$45.19
$48.00$47.50Aug 7$0.40$0.40$0.104.00$47.60
$52.50$50.00Sep 18$1.94$1.94$0.563.46$50.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.38, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.1379.8%57.2%
$52.00Aug 7Aug 14$0.1597.2%69.1%
$40.00Aug 7Aug 14$0.2067.8%58.4%
$38.00Aug 14Aug 28$0.2075.1%78.1%
$49.50Aug 7Aug 14$0.2397.4%65.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 7Aug 14$0.0797.4%65.8%
$52.00Aug 7Aug 14$0.0797.2%69.1%
$51.00Aug 7Aug 14$0.10108.9%54.2%
$40.00Aug 7Aug 14$0.1767.8%58.4%
$39.00Aug 7Aug 14$0.1887.1%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 4.96% of stock, avg 11.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Aug 7$1.31$0.87$2.18$41.32$45.684.96%
$44.00Aug 7$1.07$1.12$2.19$41.81$46.194.98%
$44.50Aug 7$0.86$1.41$2.27$42.23$46.775.16%
$45.00Aug 7$0.70$1.73$2.43$42.57$47.435.53%
$45.50Aug 7$0.51$1.93$2.44$43.06$47.945.55%
$43.00Aug 7$1.84$0.65$2.49$40.51$45.495.67%
$42.50Aug 7$2.22$0.48$2.70$39.80$45.206.14%
$46.00Aug 7$0.39$2.46$2.85$43.15$48.856.48%
$46.50Aug 7$0.29$2.57$2.86$43.64$49.366.51%
$44.50Aug 14$1.47$1.71$3.18$41.32$47.687.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 1.48% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Aug 7$0.39$0.26$0.65$40.85$46.65
$46.00$42.00Aug 7$0.39$0.36$0.75$41.25$46.75
$45.50$41.50Aug 7$0.51$0.26$0.77$40.73$46.27
$45.50$42.00Aug 7$0.51$0.36$0.87$41.13$46.37
$46.00$42.50Aug 7$0.39$0.48$0.87$41.63$46.87
$52.50$37.50Sep 18$0.49$0.43$0.92$36.58$53.42
$45.00$41.50Aug 7$0.70$0.26$0.96$40.54$45.96
$45.50$42.50Aug 7$0.51$0.48$0.99$41.51$46.49
$46.00$43.00Aug 7$0.39$0.65$1.04$41.96$47.04
$45.00$42.00Aug 7$0.70$0.36$1.06$40.94$46.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 9.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4551/52Aug 28$0.90$0.109.00$44.10$51.90
42/4344/45Aug 28$0.89$0.118.09$42.11$44.89
44/4546/47Sep 4$0.86$0.146.14$44.14$46.86
41/4243/44Aug 14$0.85$0.155.67$41.15$43.85
41/4245/46Aug 28$0.85$0.155.67$41.15$45.85
42/4351/52Aug 28$0.85$0.155.67$42.15$51.85
43/4448/49Sep 4$0.85$0.155.67$43.15$48.85
39/4043/44Aug 21$0.84$0.165.25$39.16$43.84
39/4046/46Aug 21$0.84$0.165.25$39.16$46.84
43/4451/52Aug 28$0.84$0.165.25$43.16$51.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Sep 18$0.17$2.3313.71
$50.00$51.00$52.00Aug 21$0.07$0.9313.29
$45.00$46.00$47.00Sep 4$0.08$0.9211.50
$44.00$44.50$45.00Aug 7$0.05$0.459.00
$46.00$46.50$47.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Sep 11$0.05$0.9519.00
$43.00$44.00$45.00Aug 28$0.06$0.9415.67
$41.00$42.00$43.00Aug 28$0.07$0.9313.29
$42.00$42.50$43.00Aug 7$0.05$0.459.00
$42.50$43.00$43.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.77, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$48.001:2Sep 11-$0.77$3.23
$50.00$52.501:2Sep 18-$0.20$2.30
$47.50$50.001:2Sep 18-$0.23$2.27
$41.00$44.001:2Sep 11-$1.07$1.93
$45.00$47.501:2Sep 18-$0.61$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Sep 18-$0.11$2.39
$45.00$42.501:2Sep 18-$0.55$1.95
$47.00$45.001:2Sep 11-$0.77$1.23
$42.00$41.001:2Aug 14$0.00$1.00
$40.00$39.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.14%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.820.442.4%4.14%6.53%1.1K11.8K
$44.00Sep 11$1.800.580.1%4.10%4.21%1--
$44.00Aug 28$1.770.520.1%4.03%4.14%103
$44.00Sep 4$1.650.560.1%3.75%3.87%--13
$45.00Sep 4$1.480.492.4%3.37%5.76%335
$44.00Aug 21$1.430.510.1%3.25%3.37%4222
$45.00Aug 28$1.380.452.4%3.14%5.53%17233
$44.50Aug 21$1.310.491.2%2.98%4.23%215
$45.00Aug 21$1.300.422.4%2.96%5.35%2019.4K
$44.50Aug 14$1.250.491.2%2.84%4.10%211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,806
Total Puts 30,664
Put/Call Ratio 0.73
Net Difference 11,142

Prior's Put/Call Breakdown

Total Calls 21,103
Total Puts 18,677
Put/Call Ratio 0.89
Net Difference 2,426

Prior 7-Day Put/Call Summary

Total Calls 268,135
Total Puts 151,017
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All