Tour v490
NVO
NOVO-NORDISK A S ADR
$47.65 +1.19%
(8/4 11:00) ◀
|
Tuesday, August 4, 2026 (12:00pm)
January 2026
|
▶ (8/4 13:00)
◀ 8/4 12:00 ▶

Option Volume

Detail
ℹ
Current (08/04 12:00pm) 18,159
Calls: 11,659 (64%)
Puts: 6,500 (36%)
Prior (08/03) 26,190
Calls: 14,931 (57%)
Puts: 11,259 (43%)
Current vs Prior -30.66%
Calls: -21.91% (Calls)
Puts: -42.27% (Puts)
Prior 7-Day Total 419,152
Calls: 268,135 (64%)
Puts: 151,017 (36%)
Prior 7-Day Average 59,878
Calls: 38,305 (64%)
Puts: 21,573 (36%)
Current vs Prior 7-Day Avg -69.67%
Calls: -69.56%
Puts: -69.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:00pm) $3.47M
Calls: $2.20M (63%)
Puts: $1.27M (37%)
Prior (08/03) $4.65M
Calls: $2.81M (61%)
Puts: $1.84M (39%)
Current vs Prior -25.31%
Calls: -21.69%
Puts: -30.87%
Prior 7-Day Total $80.09M
Calls: $54.72M (68%)
Puts: $25.36M (32%)
Prior 7-Day Average $11.44M
Calls: $7.82M (68%)
Puts: $3.62M (32%)
Current vs Prior 7-Day Avg -69.64%
Calls: -71.81%
Puts: -64.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:00pm) 0.56
Prior (08/03) 0.75
Current vs Prior -26.07%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -4.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:00pm) 1,387,002
Calls: 841,061 (61%)
Puts: 545,941 (39%)
Prior (08/03) 1,346,564
Calls: 817,409 (61%)
Puts: 529,155 (39%)
Current vs Prior +3.00%
Prior 7-Day Total 9,265,305
Calls: 5,678,362 (61%)
Puts: 3,586,943 (39%)
Prior 7-Day Average 1,323,615
Calls: 811,194 (61%)
Puts: 512,420 (39%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.61% | 8.02%9.21% | 11.42%
Prior 7.18% | 8.26%9.54% | 11.98%
Current vs Prior -7.92% | -2.97%-3.40% | -4.70%
Prior 7-Day Avg 5.12% | 8.60%10.59% | 13.69%
Current vs 7-Day Avg +29.09% | -6.82%-13.04% | -16.60%
Prior 7-Day Eod 7.18% | 8.26%9.53% | 11.98%
Current vs 7-Day Eod -7.92% | -2.97%-3.38% | -4.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.58% | 4.19%
Calls: 6.58% | 4.26%
Puts: 8.59% | 4.12%
Prior 10.98% | 9.51%
Calls: 11.80% | 9.57%
Puts: 10.17% | 9.45%
Current vs Prior -30.97% | -55.94%
Prior 7-Day Avg 23.97% | 14.17%
Calls: 15.29% | 15.13%
Puts: 32.66% | 13.21%
Current vs 7-Day Avg -68.38% | -70.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.20M). Bullish P/C ratio of 0.56. P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (841,061 calls vs 545,941 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 6.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.620.63$0.631.6%4340.282.5K
$49.50Aug 141.031.05$1.041.9%30.36183
$52.00Aug 140.440.45$0.452.2%2010.191.3K
$50.00Aug 140.880.90$0.892.2%3390.321.2K
$49.00Aug 141.211.24$1.232.4%4110.40201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 188.108.25$8.181.8%20.829.6K
$47.00Aug 141.411.45$1.432.8%--0.42559
$47.00Aug 71.111.15$1.133.5%1360.412.7K
$50.00Sep 184.154.30$4.223.6%1130.6111.3K
$46.00Aug 141.011.05$1.033.9%230.34683

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 70.110.13$0.1216.7%380.071.1K
$55.00Aug 140.150.16$0.166.3%2030.082.8K
$53.00Aug 70.170.18$0.185.6%1180.101.1K
$55.00Aug 210.200.24$0.2218.2%450.1017.2K
$52.00Aug 70.260.28$0.277.4%4990.144.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.120.14$0.1315.4%230.069.1K
$43.00Aug 70.130.14$0.147.1%1250.081.8K
$43.50Aug 70.180.19$0.195.3%1180.10380
$42.50Aug 140.210.24$0.2213.6%90.1087
$44.00Aug 70.240.26$0.258.0%1470.14697

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 77.257.80$7.537.3%21.0031
$41.00Aug 76.306.95$6.639.8%71.00147
$39.00Aug 218.409.20$8.809.1%--1.00161
$40.00Aug 217.557.90$7.734.5%10.962.0K
$39.00Aug 288.009.40$8.7016.1%--0.9622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 148.309.20$8.7510.3%--0.9617
$56.00Aug 78.309.15$8.739.7%20.96121
$55.00Aug 77.308.30$7.8012.8%20.9593
$54.00Aug 76.357.30$6.8213.9%--0.9350
$55.00Aug 147.358.00$7.688.5%--0.9219

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 12.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.070.09$0.0825.0%1.1K0.052.7K
$52.00Aug 70.260.28$0.277.4%4990.144.4K
$50.00Aug 70.620.63$0.631.6%4340.282.5K
$49.00Aug 141.211.24$1.232.4%4110.40201
$50.00Aug 140.880.90$0.892.2%3390.321.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 211.731.89$1.818.8%7790.451.3K
$49.00Aug 212.853.20$3.0311.6%7720.601.8K
$45.00Aug 70.420.48$0.4513.3%5420.216.3K
$43.00Aug 210.440.51$0.4814.6%4000.171.2K
$46.00Aug 211.301.43$1.379.5%2610.37381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 84.1%, max 130.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 7Sep 1897.1%42.2%130.4%313.4K
$55.00Aug 7Sep 1890.8%42.8%111.9%1.3K15.0K
$54.00Aug 7Sep 1188.8%43.1%105.9%381.1K
$47.50Aug 7Sep 1880.7%39.2%105.7%2752.9K
$57.00Aug 7Sep 492.3%45.3%103.9%2465
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 7Sep 1897.1%42.2%130.4%7223.8K
$55.00Aug 7Sep 1890.8%42.8%111.9%49.7K
$41.00Aug 7Sep 1183.4%40.5%106.1%441.6K
$47.50Aug 7Sep 1880.7%39.2%105.7%1024.8K
$42.00Aug 7Sep 1180.8%39.6%104.2%25182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 8.09, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$55.00Sep 4$0.11$0.89$0.118.09$54.11
$53.00$54.00Sep 4$0.13$0.87$0.136.69$53.13
$51.00$52.00Aug 7$0.14$0.86$0.146.14$51.14
$56.00$57.00Aug 28$0.14$0.86$0.146.14$56.14
$52.00$53.00Aug 28$0.15$0.85$0.155.67$52.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Aug 21$0.12$0.88$0.127.33$41.88
$40.00$39.00Aug 28$0.12$0.88$0.127.33$39.88
$43.00$42.00Sep 4$0.13$0.87$0.136.69$42.87
$42.00$41.00Aug 28$0.14$0.86$0.146.14$41.86
$41.00$40.00Sep 4$0.14$0.86$0.146.14$40.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 11.50, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$2.30$2.30$0.2011.50$42.30
$40.00$42.00Aug 28$1.77$1.77$0.237.70$41.77
$39.00$40.00Aug 28$0.88$0.88$0.127.33$39.88
$40.00$43.00Sep 4$2.55$2.55$0.455.67$42.55
$40.00$42.50Sep 18$2.03$2.03$0.474.32$42.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$50.00Aug 28$0.87$0.87$0.136.69$50.13
$52.00$51.00Aug 21$0.85$0.85$0.155.67$51.15
$54.00$52.50Aug 21$1.25$1.25$0.255.00$52.75
$51.00$50.00Aug 21$0.82$0.82$0.184.56$50.18
$55.00$52.50Sep 18$2.05$2.05$0.454.56$52.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.28, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 14$0.0890.8%58.4%
$54.00Aug 7Aug 14$0.1088.8%57.2%
$53.00Aug 7Aug 14$0.1186.3%55.0%
$45.00Aug 7Aug 14$0.1280.8%56.3%
$52.00Aug 7Aug 14$0.1885.1%56.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 7Aug 14$0.0880.8%51.5%
$41.00Aug 7Aug 14$0.1283.4%62.5%
$42.50Aug 7Aug 14$0.1281.7%56.0%
$42.00Aug 7Aug 14$0.1380.8%57.9%
$43.50Aug 7Aug 14$0.1980.4%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 6.04% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Aug 7$1.52$1.36$2.88$44.62$50.386.04%
$47.00Aug 7$1.79$1.13$2.92$44.08$49.926.13%
$48.00Aug 7$1.30$1.63$2.93$45.07$50.936.15%
$48.50Aug 7$1.06$1.94$3.00$45.50$51.506.30%
$46.50Aug 7$2.09$0.94$3.03$43.47$49.536.36%
$49.00Aug 7$0.89$2.24$3.13$45.87$52.136.57%
$46.00Aug 7$2.40$0.74$3.14$42.86$49.146.59%
$45.50Aug 7$2.74$0.58$3.32$42.18$48.826.97%
$49.50Aug 7$0.75$2.70$3.45$46.05$52.957.24%
$47.50Aug 14$1.88$1.69$3.57$43.93$51.077.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 2.22% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Sep 18$0.64$0.42$1.06$38.94$56.06
$54.00$42.00Sep 11$0.63$0.56$1.19$40.81$55.19
$50.00$45.50Aug 7$0.63$0.58$1.21$44.29$51.21
$49.50$45.50Aug 7$0.75$0.58$1.33$44.17$50.83
$53.00$42.00Sep 11$0.80$0.56$1.36$40.64$54.36
$50.00$46.00Aug 7$0.63$0.74$1.37$44.63$51.37
$52.00$43.00Aug 28$0.74$0.66$1.40$41.60$53.40
$54.00$43.00Sep 11$0.63$0.80$1.43$41.57$55.43
$49.00$45.50Aug 7$0.89$0.58$1.47$44.03$50.47
$52.50$40.00Sep 18$1.05$0.42$1.47$38.53$53.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 7.33, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4146/47Sep 4$0.88$0.127.33$40.12$46.88
49/5052/53Sep 4$0.88$0.127.33$49.12$52.88
42/4346/47Sep 4$0.87$0.136.69$42.13$46.87
45/4651/52Sep 4$0.86$0.146.14$45.14$51.86
48/4950/51Aug 28$0.84$0.165.25$48.16$50.84
46/4748/49Sep 4$0.83$0.174.88$46.17$48.83
47/4851/52Sep 4$0.82$0.184.56$47.18$51.82
45/4647/48Aug 28$0.81$0.194.26$45.19$47.81
45/4650/51Sep 4$0.81$0.194.26$45.19$50.81
49/5051/52Sep 11$0.81$0.194.26$49.19$51.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 28$0.07$0.9313.29
$52.00$53.00$54.00Aug 28$0.07$0.9313.29
$54.00$55.00$56.00Sep 4$0.07$0.9313.29
$51.00$52.00$53.00Sep 11$0.07$0.9313.29
$50.00$51.00$52.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 28$0.05$0.9519.00
$50.00$52.50$55.00Sep 18$0.14$2.3616.86
$46.00$47.00$48.00Sep 4$0.06$0.9415.67
$40.00$41.00$42.00Sep 11$0.07$0.9313.29
$43.00$44.00$45.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.11, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Sep 18-$0.23$2.27
$50.00$52.501:2Sep 18-$0.36$2.14
$47.50$50.001:2Sep 18-$0.75$1.75
$45.00$47.501:2Sep 18-$1.36$1.14
$53.00$54.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.11$2.39
$47.50$45.001:2Sep 18-$0.47$2.03
$47.00$45.001:2Sep 11-$0.42$1.58
$50.00$47.501:2Sep 18-$1.20$1.30
$40.00$39.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.13%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Sep 4$1.970.480.7%4.13%4.87%1533
$48.00Aug 28$1.950.480.7%4.09%4.83%863
$50.00Sep 18$1.700.384.9%3.57%8.50%23620.3K
$48.00Aug 21$1.690.470.7%3.55%4.28%47393
$48.00Aug 14$1.610.490.7%3.38%4.11%30168
$49.00Sep 4$1.560.422.8%3.27%6.11%--24
$49.00Aug 28$1.520.412.8%3.19%6.02%--81
$48.50Aug 21$1.480.431.8%3.11%4.89%4873
$48.50Aug 14$1.390.451.8%2.92%4.70%7160
$49.00Aug 21$1.290.402.8%2.71%5.54%2771.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,659
Total Puts 6,500
Put/Call Ratio 0.56
Net Difference 5,159

Prior's Put/Call Breakdown

Total Calls 14,931
Total Puts 11,259
Put/Call Ratio 0.75
Net Difference 3,672

Prior 7-Day Put/Call Summary

Total Calls 268,135
Total Puts 151,017
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All