Tour v490
NVO
NOVO-NORDISK A S ADR
$47.38 +0.61%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 12:00)
◀ 8/4 11:00 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 10,064
Calls: 7,191 (71%)
Puts: 2,873 (29%)
Prior (08/03) 20,340
Calls: 10,307 (51%)
Puts: 10,033 (49%)
Current vs Prior -50.52%
Calls: -30.23% (Calls)
Puts: -71.36% (Puts)
Prior 7-Day Total 419,152
Calls: 268,135 (64%)
Puts: 151,017 (36%)
Prior 7-Day Average 59,878
Calls: 38,305 (64%)
Puts: 21,573 (36%)
Current vs Prior 7-Day Avg -83.19%
Calls: -81.23%
Puts: -86.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $1.88M
Calls: $1.37M (73%)
Puts: $513.7K (27%)
Prior (08/03) $3.62M
Calls: $1.94M (54%)
Puts: $1.68M (46%)
Current vs Prior -48.02%
Calls: -29.35%
Puts: -69.51%
Prior 7-Day Total $80.09M
Calls: $54.72M (68%)
Puts: $25.36M (32%)
Prior 7-Day Average $11.44M
Calls: $7.82M (68%)
Puts: $3.62M (32%)
Current vs Prior 7-Day Avg -83.53%
Calls: -82.47%
Puts: -85.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 0.40
Prior (08/03) 0.97
Current vs Prior -58.96%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -31.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:00am) 1,387,002
Calls: 841,061 (61%)
Puts: 545,941 (39%)
Prior (08/03) 1,346,564
Calls: 817,409 (61%)
Puts: 529,155 (39%)
Current vs Prior +3.00%
Prior 7-Day Total 9,265,305
Calls: 5,678,362 (61%)
Puts: 3,586,943 (39%)
Prior 7-Day Average 1,323,615
Calls: 811,194 (61%)
Puts: 512,420 (39%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.69% | 8.04%9.20% | 11.63%
Prior 7.18% | 8.26%9.54% | 11.98%
Current vs Prior -6.81% | -2.68%-3.51% | -2.92%
Prior 7-Day Avg 5.12% | 8.60%10.59% | 13.69%
Current vs 7-Day Avg +30.65% | -6.53%-13.14% | -15.05%
Prior 7-Day Eod 7.18% | 8.26%9.53% | 11.98%
Current vs 7-Day Eod -6.81% | -2.68%-3.49% | -2.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.96% | 7.80%
Calls: 6.59% | 4.00%
Puts: 7.33% | 11.60%
Prior 10.98% | 9.51%
Calls: 11.80% | 9.57%
Puts: 10.17% | 9.45%
Current vs Prior -36.61% | -17.98%
Prior 7-Day Avg 23.97% | 14.17%
Calls: 15.29% | 15.13%
Puts: 32.66% | 13.21%
Current vs 7-Day Avg -70.97% | -44.97%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.37M). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (7,191 calls vs 2,873 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 108 of results (avg 5.9%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.507.65$7.582.0%10.952.0K
$52.00Aug 140.420.43$0.432.3%630.181.3K
$39.00Aug 218.458.65$8.552.3%--1.00161
$45.00Sep 183.904.00$3.952.5%1020.6611.8K
$42.50Aug 215.205.35$5.282.8%30.86594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 217.107.25$7.182.1%--0.87101
$51.00Aug 214.554.65$4.602.2%--0.74239
$45.00Sep 181.671.71$1.692.4%380.3511.4K
$55.00Aug 218.008.20$8.102.5%--0.90986
$52.00Aug 215.355.50$5.432.8%--0.7913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 70.050.06$0.0616.7%220.03432
$55.00Aug 70.080.09$0.0911.1%160.052.7K
$55.00Aug 140.160.17$0.175.9%950.082.8K
$55.00Aug 210.230.24$0.244.2%410.1017.2K
$52.00Aug 70.250.27$0.267.7%2510.144.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 70.110.12$0.128.3%1060.07178
$43.00Aug 70.150.17$0.1612.5%780.091.8K
$43.50Aug 70.200.22$0.219.5%90.12380
$44.00Aug 70.280.29$0.293.4%1330.15697
$42.00Aug 210.320.38$0.3517.1%20.13254

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 218.458.65$8.552.3%--1.00161
$38.00Aug 148.9511.60$10.2725.8%--0.9911
$40.00Aug 77.207.60$7.405.4%10.9831
$41.00Aug 76.356.85$6.607.6%60.97147
$39.00Aug 288.009.40$8.7016.1%--0.9722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 78.309.20$8.7510.3%21.00121
$55.00Aug 77.308.30$7.8012.8%20.9393
$54.00Aug 76.357.30$6.8213.9%--0.9250
$55.00Aug 146.858.20$7.5317.9%--0.9119
$56.00Aug 147.509.20$8.3520.4%--0.9117

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 5.8K, top 456)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.570.59$0.583.4%3230.262.5K
$49.00Aug 211.261.33$1.305.4%2700.381.7K
$50.00Aug 210.951.00$0.985.1%2570.3120.7K
$52.00Aug 70.250.27$0.267.7%2510.144.4K
$47.50Aug 71.361.47$1.427.7%1940.51302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.480.53$0.519.8%4560.236.3K
$46.00Aug 211.421.53$1.487.4%2610.39381
$44.00Aug 70.280.29$0.293.4%1330.15697
$46.00Aug 70.790.85$0.827.3%1290.332.6K
$47.00Aug 71.211.26$1.234.1%1210.442.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 83.3%, max 234.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 7Sep 1894.2%41.7%125.9%113.4K
$55.00Aug 7Sep 1893.9%43.6%115.2%14715.0K
$54.00Aug 7Sep 1191.9%43.0%114.0%81.1K
$51.00Aug 7Sep 1186.1%42.9%100.8%1701.3K
$45.00Aug 7Sep 1880.3%40.0%100.7%11111.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 4144.7%43.2%234.9%--1.1K
$40.00Aug 7Sep 1894.2%41.7%125.9%6023.8K
$55.00Aug 7Sep 1893.9%43.6%115.2%49.7K
$41.00Aug 7Sep 1185.8%42.2%103.6%161.6K
$39.00Aug 7Aug 2898.7%48.8%102.1%711.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 14.38, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Aug 14$0.11$0.89$0.118.09$52.11
$53.00$54.00Aug 14$0.11$0.89$0.118.09$53.11
$53.00$54.00Aug 21$0.11$0.89$0.118.09$53.11
$54.00$55.00Aug 28$0.11$0.89$0.118.09$54.11
$53.00$54.00Sep 4$0.13$0.87$0.136.69$53.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$38.00Sep 4$0.13$1.87$0.1314.38$39.87
$42.00$41.00Aug 21$0.12$0.88$0.127.33$41.88
$41.00$40.00Aug 28$0.12$0.88$0.127.33$40.88
$41.00$40.00Sep 4$0.18$0.82$0.184.56$40.82
$42.50$40.00Sep 18$0.48$2.02$0.484.21$42.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 12.33, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$2.30$2.30$0.2011.50$42.30
$40.00$42.00Aug 28$1.77$1.77$0.237.70$41.77
$39.00$40.00Aug 28$0.88$0.88$0.127.33$39.88
$42.00$43.00Aug 14$0.87$0.87$0.136.69$42.87
$43.50$45.00Aug 14$1.27$1.27$0.235.52$44.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$53.00Aug 28$1.85$1.85$0.1512.33$53.15
$54.00$52.50Aug 21$1.33$1.33$0.177.82$52.67
$51.00$50.00Aug 7$0.85$0.85$0.155.67$50.15
$53.00$52.00Aug 7$0.85$0.85$0.155.67$52.15
$55.00$52.50Sep 18$2.10$2.10$0.405.25$52.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.27, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 7Aug 14$0.0891.9%58.1%
$55.00Aug 7Aug 14$0.0893.9%60.7%
$43.50Aug 7Aug 14$0.1079.6%56.8%
$56.00Aug 7Aug 14$0.1295.1%67.1%
$42.00Aug 7Aug 14$0.1579.9%56.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 7Aug 14$0.0894.2%65.0%
$42.50Aug 7Aug 14$0.0881.0%52.4%
$53.00Aug 7Aug 14$0.0888.2%58.8%
$41.00Aug 7Aug 14$0.1185.8%60.8%
$42.00Aug 7Aug 14$0.1379.9%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 6.12% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 7$1.67$1.23$2.90$44.10$49.906.12%
$47.50Aug 7$1.42$1.50$2.92$44.58$50.426.16%
$46.50Aug 7$1.94$1.00$2.94$43.56$49.446.21%
$48.00Aug 7$1.21$1.73$2.94$45.06$50.946.21%
$48.50Aug 7$1.02$2.04$3.06$45.44$51.566.46%
$46.00Aug 7$2.26$0.82$3.08$42.92$49.086.50%
$49.00Aug 7$0.86$2.38$3.24$45.76$52.246.84%
$45.50Aug 7$2.62$0.65$3.27$42.23$48.776.90%
$45.00Aug 7$2.97$0.51$3.48$41.52$48.487.34%
$49.50Aug 7$0.72$2.80$3.52$45.98$53.027.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 2.24% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Sep 18$0.63$0.43$1.06$38.94$56.06
$54.00$42.00Sep 11$0.63$0.56$1.19$40.81$55.19
$50.00$45.50Aug 7$0.58$0.65$1.23$44.27$51.23
$52.00$43.00Aug 28$0.72$0.64$1.36$41.64$53.36
$49.50$45.50Aug 7$0.72$0.65$1.37$44.13$50.87
$50.00$46.00Aug 7$0.58$0.82$1.40$44.60$51.40
$52.50$40.00Sep 18$1.05$0.43$1.48$38.52$53.98
$54.00$43.00Sep 11$0.63$0.87$1.50$41.50$55.50
$49.00$45.50Aug 7$0.86$0.65$1.51$43.99$50.51
$49.50$46.00Aug 7$0.72$0.82$1.54$44.46$51.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 14.00, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/45Aug 14$1.40$0.1014.00$41.60$44.90
45/4649/50Aug 28$0.89$0.118.09$45.11$49.89
49/5052/53Sep 4$0.89$0.118.09$49.11$52.89
46/4748/49Sep 4$0.86$0.146.14$46.14$48.86
45/4648/49Aug 28$0.85$0.155.67$45.15$48.85
44/4549/50Sep 4$0.85$0.155.67$44.15$49.85
39/4043/45Aug 28$1.67$0.335.06$38.33$44.67
42/4345/46Aug 14$0.83$0.174.88$42.17$45.83
44/4549/50Aug 28$0.83$0.174.88$44.17$49.83
46/4751/52Sep 4$0.83$0.174.88$46.17$51.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Aug 14$0.07$0.9313.29
$51.00$52.00$53.00Aug 14$0.08$0.9211.50
$50.00$52.50$55.00Sep 18$0.21$2.2910.90
$40.00$41.00$42.00Aug 14$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 7$0.06$0.9415.67
$41.00$42.00$43.00Aug 28$0.06$0.9415.67
$44.00$45.00$46.00Aug 28$0.06$0.9415.67
$52.00$53.00$54.00Aug 7$0.07$0.9313.29
$50.00$51.00$52.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.03, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$54.001:2Sep 11-$0.03$2.97
$52.50$55.001:2Sep 18-$0.21$2.29
$50.00$52.501:2Sep 18-$0.42$2.08
$47.50$50.001:2Sep 18-$0.73$1.77
$45.00$47.501:2Sep 18-$1.31$1.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.13$2.37
$50.00$47.001:2Sep 11-$0.66$2.34
$47.50$45.001:2Sep 18-$0.50$2.00
$47.00$45.001:2Sep 11-$0.42$1.58
$50.00$47.501:2Sep 18-$1.33$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.45%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Sep 18$2.580.510.2%5.45%5.70%--2.6K
$47.50Aug 21$1.840.500.2%3.88%4.14%72.2K
$48.00Aug 28$1.830.471.3%3.86%5.17%--63
$48.00Sep 4$1.810.471.3%3.82%5.13%--33
$47.50Aug 14$1.710.510.2%3.61%3.86%8102
$50.00Sep 18$1.640.375.5%3.46%8.99%12020.3K
$48.00Aug 21$1.630.461.3%3.44%4.75%37393
$49.00Sep 4$1.510.413.4%3.19%6.61%--24
$48.00Aug 14$1.480.471.3%3.12%4.43%19168
$48.50Aug 21$1.430.422.4%3.02%5.38%1873

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,191
Total Puts 2,873
Put/Call Ratio 0.40
Net Difference 4,318

Prior's Put/Call Breakdown

Total Calls 10,307
Total Puts 10,033
Put/Call Ratio 0.97
Net Difference 274

Prior 7-Day Put/Call Summary

Total Calls 268,135
Total Puts 151,017
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All