Tour v490
NVO
NOVO-NORDISK A S ADR
$47.49 +0.85%
(8/3 18:44) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 11:00)
◀ 8/4 10:00 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 4,064
Calls: 2,891 (71%)
Puts: 1,173 (29%)
Prior (08/03) 7,467
Calls: 4,208 (56%)
Puts: 3,259 (44%)
Current vs Prior -45.57%
Calls: -31.30% (Calls)
Puts: -64.01% (Puts)
Prior 7-Day Total 375,354
Calls: 237,479 (63%)
Puts: 137,875 (37%)
Prior 7-Day Average 53,622
Calls: 33,925 (63%)
Puts: 19,696 (37%)
Current vs Prior 7-Day Avg -92.42%
Calls: -91.48%
Puts: -94.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $928.5K
Calls: $673.0K (72%)
Puts: $255.5K (28%)
Prior (08/03) $1.48M
Calls: $739.6K (50%)
Puts: $739.0K (50%)
Current vs Prior -37.21%
Calls: -9.00%
Puts: -65.43%
Prior 7-Day Total $74.70M
Calls: $49.11M (66%)
Puts: $25.59M (34%)
Prior 7-Day Average $10.67M
Calls: $7.02M (66%)
Puts: $3.66M (34%)
Current vs Prior 7-Day Avg -91.30%
Calls: -90.41%
Puts: -93.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 0.41
Prior (08/03) 0.77
Current vs Prior -47.61%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -32.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:00am) 1,387,002
Calls: 841,061 (61%)
Puts: 545,941 (39%)
Prior (08/03) 1,346,564
Calls: 817,409 (61%)
Puts: 529,155 (39%)
Current vs Prior +3.00%
Prior 7-Day Total 9,217,332
Calls: 5,660,418 (61%)
Puts: 3,556,914 (39%)
Prior 7-Day Average 1,316,761
Calls: 808,631 (61%)
Puts: 508,130 (39%)
Current vs Prior 7-Day Avg +5.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.76% | 7.90%9.18% | 11.67%
Prior 7.58% | 8.39%9.81% | 11.70%
Current vs Prior -10.86% | -5.88%-6.44% | -0.32%
Prior 7-Day Avg 4.48% | 8.19%10.67% | 13.89%
Current vs 7-Day Avg +50.95% | -3.53%-13.96% | -16.00%
Prior 7-Day Eod 7.58% | 8.39%9.53% | 11.98%
Current vs 7-Day Eod -10.86% | -5.88%-3.71% | -2.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.85% | 13.96%
Calls: 6.98% | 8.96%
Puts: 6.71% | 18.97%
Prior 17.27% | 13.08%
Calls: 7.83% | 18.32%
Puts: 26.70% | 7.84%
Current vs Prior -60.34% | +6.73%
Prior 7-Day Avg 28.07% | 14.13%
Calls: 22.13% | 15.08%
Puts: 34.00% | 13.19%
Current vs 7-Day Avg -75.60% | -1.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($673.0K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (2,891 calls vs 1,173 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 6.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 215.305.45$5.382.8%--0.86594
$48.00Aug 211.701.75$1.732.9%350.46393
$47.50Sep 182.652.73$2.693.0%--0.512.6K
$45.50Aug 213.053.15$3.103.2%10.66335
$50.00Sep 181.691.75$1.723.5%330.3820.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 217.057.15$7.101.4%--0.87101
$52.00Aug 215.305.40$5.351.9%--0.7913
$55.00Sep 188.258.50$8.383.0%20.829.6K
$51.00Aug 214.454.60$4.533.3%--0.74239
$50.00Sep 184.354.50$4.433.4%220.6211.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 70.050.06$0.0616.7%30.03432
$53.00Aug 70.170.19$0.1811.1%300.101.1K
$55.00Aug 210.230.26$0.2512.0%240.1017.2K
$52.00Aug 70.260.29$0.2810.7%1470.144.4K
$54.00Aug 210.290.35$0.3218.8%--0.13276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.160.18$0.1711.8%160.101.8K
$43.50Aug 70.210.25$0.2317.4%80.12380
$42.00Aug 210.320.38$0.3517.1%--0.13254
$44.50Aug 70.380.46$0.4219.0%10.20315
$42.50Aug 210.390.46$0.4316.3%--0.1514.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 218.458.90$8.685.2%--1.00161
$40.00Aug 77.158.35$7.7515.5%--0.9831
$39.00Aug 288.009.40$8.7016.1%--0.9722
$41.00Aug 76.207.35$6.7817.0%--0.97147
$40.00Aug 217.307.80$7.556.6%--0.962.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 78.259.25$8.7511.4%21.00121
$55.00Aug 77.308.30$7.8012.8%20.9393
$54.00Aug 76.357.30$6.8213.9%--0.9150
$55.00Aug 146.858.20$7.5317.9%--0.9119
$56.00Aug 147.509.20$8.3520.4%--0.9117

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 2.6K, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 211.301.37$1.345.2%1840.391.7K
$52.00Aug 70.260.29$0.2810.7%1470.144.4K
$50.00Aug 210.981.06$1.027.8%1360.3220.7K
$52.50Sep 181.051.09$1.073.7%1120.265.5K
$47.50Aug 71.421.53$1.487.4%1030.51302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 211.381.48$1.437.0%2400.38381
$45.00Aug 70.490.54$0.529.6%1350.236.3K
$46.00Aug 70.790.86$0.838.4%900.332.6K
$40.00Sep 180.430.46$0.456.7%500.1223.6K
$47.00Aug 71.201.28$1.246.5%350.432.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 81.2%, max 145.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 7Sep 1894.2%42.3%122.6%--13.4K
$54.00Aug 7Sep 1193.0%43.0%116.1%31.1K
$55.00Aug 7Sep 1893.7%44.0%113.0%1915.0K
$51.00Aug 7Sep 1185.7%41.4%107.2%831.3K
$45.00Aug 7Sep 1881.6%40.3%102.7%1311.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 4144.5%58.9%145.3%--1.1K
$40.00Aug 7Sep 1894.2%42.3%122.6%5223.8K
$42.00Aug 7Sep 1185.2%39.6%115.0%9182
$55.00Aug 7Sep 1893.7%44.0%113.0%49.7K
$45.00Aug 7Sep 1881.6%40.3%102.7%13617.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 9.00, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Aug 7$0.10$0.90$0.109.00$52.10
$51.00$52.00Aug 28$0.10$0.90$0.109.00$51.10
$53.00$54.00Aug 21$0.11$0.89$0.118.09$53.11
$51.00$52.00Aug 7$0.13$0.87$0.136.69$51.13
$52.00$53.00Aug 14$0.13$0.87$0.136.69$52.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Aug 21$0.11$0.89$0.118.09$41.89
$41.00$40.00Aug 28$0.12$0.88$0.127.33$40.88
$41.00$40.00Sep 4$0.18$0.82$0.184.56$40.82
$42.50$40.00Sep 18$0.46$2.04$0.464.43$42.04
$45.00$44.50Aug 7$0.10$0.40$0.104.00$44.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 10.54, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Aug 7$0.88$0.88$0.127.33$41.88
$39.00$40.00Aug 28$0.88$0.88$0.127.33$39.88
$40.00$42.00Aug 28$1.74$1.74$0.266.69$41.74
$40.00$42.50Aug 21$2.17$2.17$0.336.58$42.17
$42.50$45.00Sep 18$2.13$2.13$0.375.76$44.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$52.50Aug 21$1.37$1.37$0.1310.54$52.63
$52.00$51.00Aug 14$0.87$0.87$0.136.69$51.13
$53.00$52.00Aug 28$0.85$0.85$0.155.67$52.15
$51.00$50.00Aug 14$0.84$0.84$0.165.25$50.16
$55.00$52.50Sep 18$2.10$2.10$0.405.25$52.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 7Aug 21$0.0882.8%49.6%
$55.00Aug 7Aug 14$0.0893.7%60.2%
$42.00Aug 7Aug 14$0.1085.2%53.7%
$43.50Aug 7Aug 14$0.1082.2%56.3%
$56.00Aug 7Aug 14$0.1293.8%66.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 7Aug 14$0.0685.2%53.7%
$43.00Aug 7Aug 14$0.0782.3%51.2%
$40.00Aug 7Aug 14$0.0894.2%65.3%
$42.50Aug 7Aug 14$0.0882.8%53.1%
$53.00Aug 7Aug 14$0.0888.1%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 6.23% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 7$1.72$1.24$2.96$44.04$49.966.23%
$47.50Aug 7$1.48$1.49$2.97$44.53$50.476.25%
$46.50Aug 7$2.01$1.02$3.03$43.47$49.536.38%
$48.50Aug 7$1.05$2.06$3.11$45.39$51.616.55%
$48.00Aug 7$1.24$1.89$3.13$44.87$51.136.59%
$46.00Aug 7$2.36$0.83$3.19$42.81$49.196.72%
$45.50Aug 7$2.64$0.66$3.30$42.20$48.806.95%
$49.00Aug 7$0.87$2.53$3.40$45.60$52.407.16%
$47.00Aug 14$2.01$1.44$3.45$43.55$50.457.26%
$49.50Aug 7$0.74$2.76$3.50$46.00$53.007.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 2.34% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Sep 18$0.66$0.45$1.11$38.89$56.11
$54.00$42.00Sep 11$0.63$0.56$1.19$40.81$55.19
$50.00$45.50Aug 7$0.60$0.66$1.26$44.24$51.26
$52.00$43.00Aug 28$0.70$0.62$1.32$41.68$53.32
$49.50$45.50Aug 7$0.74$0.66$1.40$44.10$50.90
$51.00$43.00Aug 28$0.80$0.62$1.42$41.58$52.42
$50.00$46.00Aug 7$0.60$0.83$1.43$44.57$51.43
$53.00$43.00Sep 4$0.74$0.72$1.46$41.54$54.46
$54.00$43.00Sep 11$0.63$0.87$1.50$41.50$55.50
$52.50$40.00Sep 18$1.07$0.45$1.52$38.48$54.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 8.09, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4243/44Aug 21$0.89$0.118.09$41.11$43.89
39/4046/47Aug 28$0.89$0.118.09$39.11$46.89
45/4647/48Sep 4$0.89$0.118.09$45.11$47.89
45/4650/51Sep 4$0.88$0.127.33$45.12$50.88
39/4043/45Aug 28$1.74$0.266.69$38.26$44.74
43/4445/46Aug 28$0.86$0.146.14$43.14$45.86
49/5053/54Sep 4$0.86$0.146.14$49.14$53.86
49/5054/55Sep 4$0.83$0.174.88$49.17$54.83
40/4143/45Aug 28$1.64$0.364.56$39.36$44.64
46/4748/49Sep 4$0.81$0.194.26$46.19$48.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 7$0.06$0.9415.67
$52.00$53.00$54.00Aug 7$0.06$0.9415.67
$49.00$50.00$51.00Aug 28$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.07$0.9313.29
$50.00$51.00$52.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 7$0.06$0.9415.67
$47.00$48.00$49.00Aug 28$0.06$0.9415.67
$42.00$43.00$44.00Sep 4$0.08$0.9211.50
$52.00$53.00$54.00Aug 7$0.09$0.9110.11
$50.00$51.00$52.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.11, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$54.001:2Sep 11-$0.11$2.89
$40.00$44.001:2Sep 4-$1.27$2.73
$52.50$55.001:2Sep 18-$0.25$2.25
$50.00$52.501:2Sep 18-$0.42$2.08
$47.50$50.001:2Sep 18-$0.75$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.13$2.37
$50.00$47.001:2Sep 11-$0.66$2.34
$47.50$45.001:2Sep 18-$0.53$1.97
$47.00$45.001:2Sep 11-$0.50$1.50
$40.00$38.001:2Sep 4-$0.53$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.58%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Sep 18$2.650.510.0%5.58%5.60%--2.6K
$47.50Aug 21$1.920.500.0%4.04%4.06%52.2K
$48.00Sep 4$1.810.471.1%3.81%4.89%--33
$47.50Aug 14$1.700.520.0%3.58%3.60%7102
$48.00Aug 21$1.700.461.1%3.58%4.65%35393
$50.00Sep 18$1.690.385.3%3.56%8.84%3320.3K
$48.00Aug 28$1.600.471.1%3.37%4.44%--63
$48.50Aug 21$1.490.422.1%3.14%5.26%1873
$48.00Aug 14$1.480.471.1%3.12%4.19%17168
$49.00Sep 4$1.450.413.2%3.05%6.23%--24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,891
Total Puts 1,173
Put/Call Ratio 0.41
Net Difference 1,718

Prior's Put/Call Breakdown

Total Calls 4,208
Total Puts 3,259
Put/Call Ratio 0.77
Net Difference 949

Prior 7-Day Put/Call Summary

Total Calls 237,479
Total Puts 137,875
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All