Tour v487
NVO
NOVO-NORDISK A S ADR
$47.09 +0.02%
$47.10 (+0.02%)🌙
as of 08/03 06:44 PM
(8/3 16:00) ◀
|
Monday, August 3, 2026 (6:44pm)
January 2026
|
▶ (8/4 10:00)
◀ 8/3 18:44 ▶

Option Volume

Detail
ℹ
Current (08/03) 74,248
Calls: 49,177 (66%)
Puts: 25,071 (34%)
Prior (07/31) 115,826
Calls: 75,648 (65%)
Puts: 40,178 (35%)
Current vs Prior -35.90%
Calls: -34.99% (Calls)
Puts: -37.60% (Puts)
Prior 7-Day Total 344,387
Calls: 218,467 (63%)
Puts: 125,920 (37%)
Prior 7-Day Average 57,397
Calls: 31,209 (63%)
Puts: 17,988 (37%)
Current vs Prior 7-Day Avg +29.36%
Calls: +57.57%
Puts: +39.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $12.95M
Calls: $9.65M (75%)
Puts: $3.30M (25%)
Prior (07/31) $21.42M
Calls: $13.72M (64%)
Puts: $7.70M (36%)
Current vs Prior -39.55%
Calls: -29.64%
Puts: -57.19%
Prior 7-Day Total $66.90M
Calls: $44.84M (67%)
Puts: $22.06M (33%)
Prior 7-Day Average $11.15M
Calls: $6.41M (67%)
Puts: $3.15M (33%)
Current vs Prior 7-Day Avg +16.12%
Calls: +50.65%
Puts: +4.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.51
Prior (07/31) 0.53
Current vs Prior -4.01%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -14.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,066,566
Calls: 697,978 (65%)
Puts: 368,588 (35%)
Prior (07/31) 1,178,362
Calls: 729,143 (62%)
Puts: 449,219 (38%)
Current vs Prior -9.49%
Prior 7-Day Total 5,900,742
Calls: 3,724,048 (63%)
Puts: 2,176,694 (37%)
Prior 7-Day Average 983,457
Calls: 620,674 (63%)
Puts: 362,782 (37%)
Current vs Prior 7-Day Avg +8.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.18% | 8.26%9.53% | 11.98%
Prior 7.58% | 8.39%9.81% | 11.70%
Current vs Prior -5.34% | -1.54%-2.83% | +2.34%
Prior 7-Day Avg 4.78% | 8.66%10.77% | 13.97%
Current vs 7-Day Avg +50.23% | -4.61%-11.47% | -14.29%
Prior 7-Day Eod 7.58% | 8.39%9.81% | 11.70%
Current vs 7-Day Eod -5.34% | -1.54%-2.83% | +2.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.98% | 9.51%
Calls: 11.80% | 9.57%
Puts: 10.17% | 9.45%
Prior 17.27% | 13.08%
Calls: 7.83% | 18.32%
Puts: 26.70% | 7.84%
Current vs Prior -36.42% | -27.29%
Prior 7-Day Avg 26.14% | 14.95%
Calls: 15.87% | 16.06%
Puts: 36.40% | 13.84%
Current vs 7-Day Avg -57.99% | -36.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($9.65M). Bullish P/C ratio of 0.51. Call-heavy open interest (697,978 calls vs 368,588 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 8.0%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 72.732.85$2.794.3%200.73157
$39.00Aug 218.058.50$8.285.4%941.0073
$45.50Aug 72.382.52$2.455.7%410.6854
$45.00Aug 213.103.30$3.206.2%2090.679.3K
$47.00Aug 282.152.29$2.226.3%360.5127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 72.602.75$2.685.6%630.673.3K
$47.00Aug 71.421.52$1.476.8%2210.472.7K
$46.50Aug 71.171.26$1.217.4%9490.42167
$45.00Aug 211.161.25$1.217.4%1690.3419.4K
$49.00Aug 142.833.05$2.947.5%50.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.58, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 140.150.18$0.1618.8%1.1K0.082.0K
$55.00Aug 210.220.25$0.2412.5%5.6K0.1013.2K
$52.00Aug 70.250.28$0.2711.1%1.1K0.144.0K
$53.00Aug 140.250.30$0.2817.9%170.12199
$51.00Aug 70.370.41$0.3910.3%5600.19927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.390.44$0.4211.9%3740.19438
$42.00Aug 210.380.45$0.4216.7%750.15194
$42.50Aug 210.480.55$0.5213.5%710.1714.3K
$42.00Aug 280.490.59$0.5418.5%2110.17104
$43.00Aug 210.560.66$0.6116.4%1.1K0.20131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 218.058.50$8.285.4%941.0073
$39.00Aug 77.459.50$8.4824.2%10.98--
$38.00Aug 78.3510.45$9.4022.3%90.984
$39.00Aug 287.059.55$8.3030.1%200.972
$40.00Aug 76.357.90$7.1321.7%220.9734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 78.759.70$9.2310.3%21.00120
$55.00Aug 217.709.25$8.4818.3%20.90--
$52.00Aug 74.406.25$5.3334.7%20.86681
$52.00Aug 145.006.30$5.6523.0%20.831.2K
$52.50Aug 215.956.80$6.3813.3%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 42.7K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 140.520.59$0.5512.7%6.1K0.22208
$55.00Aug 210.220.25$0.2412.5%5.6K0.1013.2K
$52.50Aug 210.450.51$0.4812.5%1.7K0.175.7K
$52.00Aug 70.250.28$0.2711.1%1.1K0.144.0K
$55.00Aug 140.150.18$0.1618.8%1.1K0.082.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 70.951.10$1.0214.7%2.4K0.372.0K
$45.00Aug 70.630.69$0.669.1%1.7K0.275.2K
$41.00Aug 70.040.13$0.09100.0%1.6K0.0559
$44.00Aug 210.810.94$0.8814.8%1.3K0.27176
$39.00Aug 70.000.05$0.03166.7%1.2K0.0229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 73.3%, max 117.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 7Sep 1184.8%41.5%104.4%548942
$40.00Aug 7Aug 2886.0%43.3%98.7%2647
$55.00Aug 7Sep 1185.9%43.5%97.6%6642.6K
$51.00Aug 7Sep 1181.7%41.9%95.2%5631.0K
$52.00Aug 7Sep 1182.9%43.3%91.4%1.1K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 7Sep 1186.0%39.6%117.1%223123
$39.00Aug 7Sep 1187.0%40.5%114.8%1.2K29
$44.00Aug 7Sep 1178.6%39.8%97.7%387438
$42.00Aug 7Sep 1176.4%40.0%91.1%53156
$41.00Aug 7Sep 1183.2%44.8%85.7%1.6K59

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 8.09, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Aug 14$0.11$0.89$0.118.09$52.11
$51.00$52.00Aug 7$0.12$0.88$0.127.33$51.12
$53.00$54.00Aug 14$0.12$0.88$0.127.33$53.12
$51.00$52.00Sep 4$0.15$0.85$0.155.67$51.15
$51.00$52.00Sep 11$0.15$0.85$0.155.67$51.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.13$0.87$0.136.69$40.87
$42.00$41.00Aug 21$0.13$0.87$0.136.69$41.87
$42.00$41.00Aug 28$0.13$0.87$0.136.69$41.87
$44.00$43.00Sep 11$0.14$0.86$0.146.14$43.86
$44.00$43.00Sep 4$0.17$0.83$0.174.88$43.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 12.33, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.50Aug 14$1.33$1.33$0.177.82$43.33
$43.00$44.00Aug 7$0.85$0.85$0.155.67$43.85
$41.00$42.50Aug 21$1.25$1.25$0.255.00$42.25
$44.00$44.50Aug 7$0.39$0.39$0.113.55$44.39
$41.00$42.00Aug 28$0.78$0.78$0.223.55$41.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$50.00Aug 28$1.85$1.85$0.1512.33$50.15
$52.00$50.00Aug 14$1.72$1.72$0.286.14$50.28
$52.50$50.00Aug 21$2.10$2.10$0.405.25$50.40
$55.00$52.50Aug 21$2.10$2.10$0.405.25$52.90
$53.00$49.00Sep 4$3.15$3.15$0.853.71$49.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 7Aug 14$0.0787.3%62.2%
$55.00Aug 7Aug 14$0.0885.9%61.3%
$53.00Aug 7Aug 14$0.1083.8%57.5%
$40.00Aug 7Aug 14$0.1286.0%56.3%
$52.00Aug 7Aug 14$0.1282.9%57.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 21$0.0587.0%48.0%
$42.00Aug 7Aug 14$0.0676.4%50.5%
$43.00Aug 7Aug 14$0.0978.1%51.1%
$42.50Aug 7Aug 14$0.1971.0%54.7%
$41.00Aug 7Aug 21$0.2083.2%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 6.50% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Aug 7$1.85$1.21$3.06$43.44$49.566.50%
$47.00Aug 7$1.61$1.47$3.08$43.92$50.086.54%
$47.50Aug 7$1.36$1.77$3.13$44.37$50.636.65%
$46.00Aug 7$2.13$1.02$3.15$42.85$49.156.69%
$48.00Aug 7$1.16$2.08$3.24$44.76$51.246.88%
$45.50Aug 7$2.45$0.84$3.29$42.21$48.796.99%
$48.50Aug 7$0.95$2.35$3.30$45.20$51.807.01%
$45.00Aug 7$2.79$0.66$3.45$41.55$48.457.33%
$49.00Aug 7$0.80$2.68$3.48$45.52$52.487.39%
$44.50Aug 7$3.16$0.41$3.57$40.93$48.077.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.91% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Aug 7$0.71$0.66$1.37$43.63$50.87
$52.00$43.00Aug 28$0.63$0.75$1.38$41.62$53.38
$49.00$45.00Aug 7$0.80$0.66$1.46$43.54$50.46
$49.50$45.50Aug 7$0.71$0.84$1.55$43.95$51.05
$48.50$45.00Aug 7$0.95$0.66$1.61$43.39$50.11
$49.00$45.50Aug 7$0.80$0.84$1.64$43.86$50.64
$51.00$43.00Aug 28$0.91$0.75$1.66$41.34$52.66
$52.00$44.00Aug 28$0.63$1.05$1.68$42.32$53.68
$49.50$46.00Aug 7$0.71$1.02$1.73$44.27$51.23
$48.50$45.50Aug 7$0.95$0.84$1.79$43.71$50.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4850/51Sep 4$0.89$0.118.09$47.11$50.89
42/4347/48Sep 11$0.88$0.127.33$42.12$47.88
44/4550/51Sep 11$0.88$0.127.33$44.12$50.88
45/4650/51Sep 11$0.88$0.127.33$45.12$50.88
40/4142/43Aug 28$0.87$0.136.69$40.13$42.87
43/4445/46Aug 28$0.87$0.136.69$43.13$45.87
44/4546/47Aug 28$0.87$0.136.69$44.13$46.87
46/4748/49Aug 28$0.87$0.136.69$46.13$48.87
48/4952/53Sep 4$0.87$0.136.69$48.13$52.87
46/4749/50Aug 28$0.86$0.146.14$46.14$49.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 7$0.05$0.9519.00
$51.00$52.00$53.00Aug 14$0.05$0.9519.00
$50.00$51.00$52.00Aug 14$0.06$0.9415.67
$48.00$49.00$50.00Sep 4$0.06$0.9415.67
$47.00$48.00$49.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Sep 4$0.07$0.9313.29
$41.00$42.00$43.00Aug 28$0.08$0.9211.50
$42.00$43.00$44.00Aug 28$0.09$0.9110.11
$44.00$45.00$46.00Sep 4$0.10$0.909.00
$48.00$48.50$49.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.63, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$54.001:2Sep 11-$0.09$1.91
$53.00$54.001:2Aug 7-$0.06$0.94
$55.00$56.001:2Aug 14-$0.08$0.92
$52.00$53.001:2Aug 7-$0.09$0.91
$51.00$52.001:2Aug 7-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$49.001:2Sep 4-$0.63$3.37
$56.00$52.001:2Aug 7-$1.43$2.57
$50.00$47.001:2Aug 28-$0.43$2.57
$42.00$40.001:2Aug 14$0.00$2.00
$40.00$39.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.12%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Sep 11$1.940.451.9%4.12%6.05%2--
$48.00Sep 4$1.770.451.9%3.76%5.69%827
$47.50Aug 21$1.710.470.9%3.63%4.50%552.2K
$48.00Aug 28$1.710.441.9%3.63%5.56%1364
$47.50Aug 14$1.570.480.9%3.33%4.20%3196
$49.00Sep 11$1.530.404.1%3.25%7.31%4--
$48.00Aug 21$1.500.431.9%3.19%5.12%27401
$49.00Sep 4$1.430.394.1%3.04%7.09%818
$48.00Aug 14$1.360.441.9%2.89%4.82%36158
$49.00Aug 28$1.350.384.1%2.87%6.92%682

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,177
Total Puts 25,071
Put/Call Ratio 0.51
Net Difference 24,106

Prior's Put/Call Breakdown

Total Calls 75,648
Total Puts 40,178
Put/Call Ratio 0.53
Net Difference 35,470

Prior 7-Day Put/Call Summary

Total Calls 218,467
Total Puts 125,920
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All