Tour v487
NVO
NOVO-NORDISK A S ADR
$47.08 +0.00%
(8/3 15:00) ◀
|
Monday, August 3, 2026 (4:00pm)
January 2026
|
▶ (8/3 18:44)
◀ 8/3 16:00 ▶

Option Volume

Detail
ℹ
Current (08/03 4:00pm) 74,267
Calls: 49,193 (66%)
Puts: 25,074 (34%)
Prior (07/31) 116,309
Calls: 76,111 (65%)
Puts: 40,198 (35%)
Current vs Prior -36.15%
Calls: -35.37% (Calls)
Puts: -37.62% (Puts)
Prior 7-Day Total 375,354
Calls: 237,479 (63%)
Puts: 137,875 (37%)
Prior 7-Day Average 53,622
Calls: 33,925 (63%)
Puts: 19,696 (37%)
Current vs Prior 7-Day Avg +38.50%
Calls: +45.00%
Puts: +27.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 4:00pm) $12.95M
Calls: $9.65M (75%)
Puts: $3.30M (25%)
Prior (07/31) $21.65M
Calls: $13.95M (64%)
Puts: $7.71M (36%)
Current vs Prior -40.20%
Calls: -30.81%
Puts: -57.20%
Prior 7-Day Total $74.70M
Calls: $49.11M (66%)
Puts: $25.59M (34%)
Prior 7-Day Average $10.67M
Calls: $7.02M (66%)
Puts: $3.66M (34%)
Current vs Prior 7-Day Avg +21.34%
Calls: +37.56%
Puts: -9.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:00pm) 0.51
Prior (07/31) 0.53
Current vs Prior -3.49%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -15.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 4:00pm) 1,346,564
Calls: 817,409 (61%)
Puts: 529,155 (39%)
Prior (07/31) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Current vs Prior -1.70%
Prior 7-Day Total 9,217,332
Calls: 5,660,418 (61%)
Puts: 3,556,914 (39%)
Prior 7-Day Average 1,316,761
Calls: 808,631 (61%)
Puts: 508,130 (39%)
Current vs Prior 7-Day Avg +2.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.18% | 8.26%9.54% | 11.98%
Prior 7.58% | 8.39%9.81% | 11.70%
Current vs Prior -5.32% | -1.52%-2.81% | +2.36%
Prior 7-Day Avg 4.48% | 8.19%10.67% | 13.89%
Current vs 7-Day Avg +60.33% | +0.95%-10.62% | -13.74%
Prior 7-Day Eod 7.58% | 8.39%9.81% | 11.70%
Current vs 7-Day Eod -5.32% | -1.52%-2.81% | +2.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.98% | 9.51%
Calls: 11.80% | 9.57%
Puts: 10.17% | 9.45%
Prior 17.27% | 13.08%
Calls: 7.83% | 18.32%
Puts: 26.70% | 7.84%
Current vs Prior -36.42% | -27.29%
Prior 7-Day Avg 28.07% | 14.13%
Calls: 22.13% | 15.08%
Puts: 34.00% | 13.19%
Current vs 7-Day Avg -60.88% | -32.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($9.65M). Bullish P/C ratio of 0.51. Call-heavy open interest (817,409 calls vs 529,155 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.0%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 72.732.85$2.794.3%200.73157
$39.00Aug 218.058.50$8.285.4%941.0073
$45.50Aug 72.382.52$2.455.7%410.6854
$45.00Aug 213.103.30$3.206.2%2090.679.3K
$47.00Aug 282.152.29$2.226.3%360.5127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 72.602.75$2.685.6%630.673.3K
$47.00Aug 71.421.52$1.476.8%2230.472.7K
$51.00Aug 284.905.25$5.086.9%--0.7360
$46.50Aug 71.171.26$1.217.4%9490.42167
$45.00Aug 211.161.25$1.217.4%1690.3419.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.58, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 140.150.18$0.1618.8%1.1K0.082.0K
$55.00Aug 210.220.25$0.2412.5%5.6K0.1013.2K
$52.00Aug 70.250.28$0.2711.1%1.1K0.144.0K
$53.00Aug 140.250.30$0.2817.9%170.12199
$51.00Aug 70.370.41$0.3910.3%5600.19927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.390.44$0.4211.9%3740.19438
$42.00Aug 210.380.45$0.4216.7%750.15194
$42.50Aug 210.480.55$0.5213.5%710.1714.3K
$42.00Aug 280.490.59$0.5418.5%2110.17104
$43.00Aug 210.560.66$0.6116.4%1.1K0.20131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 218.058.50$8.285.4%941.0073
$38.00Aug 288.0010.50$9.2527.0%--1.0036
$39.00Aug 77.459.50$8.4824.2%10.985
$38.00Aug 78.3510.45$9.4022.3%90.984
$39.00Aug 287.059.55$8.3030.1%200.972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 78.759.70$9.2310.3%21.00120
$56.00Aug 148.7510.30$9.5316.3%--0.9417
$55.00Aug 77.659.25$8.4518.9%--0.9493
$54.00Aug 76.858.30$7.5819.1%--0.9350
$55.00Aug 147.809.25$8.5317.0%--0.9219

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 42.8K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 140.520.59$0.5512.7%6.1K0.22208
$55.00Aug 210.220.25$0.2412.5%5.6K0.1013.2K
$52.50Aug 210.450.51$0.4812.5%1.7K0.175.7K
$52.00Aug 70.250.28$0.2711.1%1.1K0.144.0K
$55.00Aug 140.150.18$0.1618.8%1.1K0.082.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 70.951.10$1.0214.7%2.4K0.372.0K
$45.00Aug 70.630.69$0.669.1%1.7K0.275.2K
$41.00Aug 70.040.13$0.09100.0%1.6K0.0559
$44.00Aug 210.810.94$0.8814.8%1.3K0.27176
$39.00Aug 70.000.05$0.03166.7%1.2K0.0229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 73.5%, max 158.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Aug 28107.0%47.1%127.5%940
$54.00Aug 7Sep 1183.9%41.4%102.3%548951
$40.00Aug 7Sep 485.1%42.5%99.9%2247
$55.00Aug 7Sep 1184.9%43.4%95.6%6742.6K
$51.00Aug 7Sep 1180.8%41.8%93.2%5631.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 4107.0%41.4%158.3%1.1K71
$40.00Aug 7Sep 1185.1%39.6%114.9%223123
$39.00Aug 7Sep 1186.0%40.4%112.7%1.2K31
$44.00Aug 7Sep 1177.7%39.7%95.7%387438
$42.00Aug 7Sep 1175.6%39.9%89.2%53156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 9.53, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Aug 14$0.11$0.89$0.118.09$52.11
$51.00$52.00Aug 7$0.12$0.88$0.127.33$51.12
$53.00$54.00Aug 14$0.12$0.88$0.127.33$53.12
$51.00$52.00Sep 4$0.15$0.85$0.155.67$51.15
$51.00$52.00Sep 11$0.15$0.85$0.155.67$51.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$38.00Sep 4$0.19$1.81$0.199.53$39.81
$41.00$40.00Aug 14$0.12$0.88$0.127.33$40.88
$41.00$40.00Aug 21$0.13$0.87$0.136.69$40.87
$42.00$41.00Aug 21$0.13$0.87$0.136.69$41.87
$42.00$41.00Aug 28$0.13$0.87$0.136.69$41.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 10.11, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.50Aug 21$1.25$1.25$0.255.00$42.25
$42.00$43.00Aug 14$0.80$0.80$0.204.00$42.80
$44.00$44.50Aug 7$0.39$0.39$0.113.55$44.39
$41.00$42.00Aug 28$0.78$0.78$0.223.55$41.78
$43.50$44.00Aug 7$0.38$0.38$0.123.17$43.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$53.00Aug 28$1.82$1.82$0.1810.11$53.18
$52.00$51.00Aug 21$0.88$0.88$0.127.33$51.12
$55.00$54.00Aug 7$0.87$0.87$0.136.69$54.13
$51.00$50.00Aug 21$0.87$0.87$0.136.69$50.13
$53.00$52.00Aug 28$0.85$0.85$0.155.67$52.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Aug 7Aug 14$0.0770.2%53.8%
$56.00Aug 7Aug 14$0.0786.4%61.9%
$55.00Aug 7Aug 14$0.0884.9%61.1%
$53.00Aug 7Aug 14$0.1082.8%57.3%
$38.00Aug 7Aug 14$0.12107.0%140.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 7Aug 14$0.0675.6%50.3%
$55.00Aug 7Aug 14$0.0884.9%61.1%
$43.00Aug 7Aug 14$0.0977.2%50.9%
$41.00Aug 7Aug 14$0.1282.2%60.6%
$42.50Aug 7Aug 14$0.1970.2%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 6.50% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Aug 7$1.85$1.21$3.06$43.44$49.566.50%
$47.00Aug 7$1.61$1.47$3.08$43.92$50.086.54%
$47.50Aug 7$1.36$1.77$3.13$44.37$50.636.65%
$46.00Aug 7$2.13$1.02$3.15$42.85$49.156.69%
$48.00Aug 7$1.16$2.08$3.24$44.76$51.246.88%
$45.50Aug 7$2.45$0.84$3.29$42.21$48.796.99%
$48.50Aug 7$0.95$2.35$3.30$45.20$51.807.01%
$45.00Aug 7$2.79$0.66$3.45$41.55$48.457.33%
$49.00Aug 7$0.80$2.68$3.48$45.52$52.487.39%
$44.50Aug 7$3.16$0.41$3.57$40.93$48.077.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.91% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Aug 7$0.71$0.66$1.37$43.63$50.87
$52.00$43.00Aug 28$0.63$0.75$1.38$41.62$53.38
$49.00$45.00Aug 7$0.80$0.66$1.46$43.54$50.46
$49.50$45.50Aug 7$0.71$0.84$1.55$43.95$51.05
$48.50$45.00Aug 7$0.95$0.66$1.61$43.39$50.11
$49.00$45.50Aug 7$0.80$0.84$1.64$43.86$50.64
$51.00$43.00Aug 28$0.91$0.75$1.66$41.34$52.66
$52.00$44.00Aug 28$0.63$1.05$1.68$42.32$53.68
$49.50$46.00Aug 7$0.71$1.02$1.73$44.27$51.23
$48.50$45.50Aug 7$0.95$0.84$1.79$43.71$50.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 8.09, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4850/51Sep 4$0.89$0.118.09$47.11$50.89
42/4347/48Sep 11$0.88$0.127.33$42.12$47.88
44/4550/51Sep 11$0.88$0.127.33$44.12$50.88
45/4650/51Sep 11$0.88$0.127.33$45.12$50.88
40/4142/43Aug 28$0.87$0.136.69$40.13$42.87
43/4445/46Aug 28$0.87$0.136.69$43.13$45.87
44/4546/47Aug 28$0.87$0.136.69$44.13$46.87
46/4748/49Aug 28$0.87$0.136.69$46.13$48.87
48/4952/53Sep 4$0.87$0.136.69$48.13$52.87
46/4749/50Sep 4$0.86$0.146.14$46.14$49.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 7$0.05$0.9519.00
$51.00$52.00$53.00Aug 14$0.05$0.9519.00
$50.00$51.00$52.00Aug 14$0.06$0.9415.67
$48.00$49.00$50.00Sep 4$0.06$0.9415.67
$47.00$48.00$49.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 28$0.07$0.9313.29
$45.00$46.00$47.00Sep 4$0.07$0.9313.29
$39.00$40.00$41.00Aug 14$0.08$0.9211.50
$41.00$42.00$43.00Aug 28$0.08$0.9211.50
$38.00$39.00$40.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.17, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 4-$1.17$2.83
$52.00$54.001:2Sep 11-$0.09$1.91
$53.00$54.001:2Aug 7-$0.06$0.94
$55.00$56.001:2Aug 14-$0.08$0.92
$52.00$53.001:2Aug 7-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 11-$0.70$2.30
$53.00$50.001:2Sep 4-$1.97$1.03
$40.00$39.001:2Aug 21$0.00$1.00
$41.00$40.001:2Sep 4-$0.06$0.94
$39.00$38.001:2Aug 7-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.12%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Sep 11$1.940.451.9%4.12%6.07%2--
$48.00Sep 4$1.770.451.9%3.76%5.71%827
$47.50Aug 21$1.710.470.9%3.63%4.52%552.2K
$48.00Aug 28$1.710.441.9%3.63%5.59%1364
$47.50Aug 14$1.570.480.9%3.33%4.23%3196
$49.00Sep 11$1.530.404.1%3.25%7.33%4--
$48.00Aug 21$1.500.431.9%3.19%5.14%27401
$49.00Sep 4$1.430.394.1%3.04%7.12%818
$48.00Aug 14$1.360.441.9%2.89%4.84%36158
$49.00Aug 28$1.350.384.1%2.87%6.95%682

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,193
Total Puts 25,074
Put/Call Ratio 0.51
Net Difference 24,119

Prior's Put/Call Breakdown

Total Calls 76,111
Total Puts 40,198
Put/Call Ratio 0.53
Net Difference 35,913

Prior 7-Day Put/Call Summary

Total Calls 237,479
Total Puts 137,875
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All