Tour v483
NVO
NOVO-NORDISK A S ADR
$46.91 -0.36%
(8/3 14:00) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 16:00)
◀ 8/3 15:00 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 61,898
Calls: 39,210 (63%)
Puts: 22,688 (37%)
Prior (07/31) 102,765
Calls: 65,503 (64%)
Puts: 37,262 (36%)
Current vs Prior -39.77%
Calls: -40.14% (Calls)
Puts: -39.11% (Puts)
Prior 7-Day Total 375,354
Calls: 237,479 (63%)
Puts: 137,875 (37%)
Prior 7-Day Average 53,622
Calls: 33,925 (63%)
Puts: 19,696 (37%)
Current vs Prior 7-Day Avg +15.43%
Calls: +15.58%
Puts: +15.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $9.04M
Calls: $5.84M (65%)
Puts: $3.20M (35%)
Prior (07/31) $19.56M
Calls: $11.77M (60%)
Puts: $7.79M (40%)
Current vs Prior -53.79%
Calls: -50.38%
Puts: -58.96%
Prior 7-Day Total $74.70M
Calls: $49.11M (66%)
Puts: $25.59M (34%)
Prior 7-Day Average $10.67M
Calls: $7.02M (66%)
Puts: $3.66M (34%)
Current vs Prior 7-Day Avg -15.32%
Calls: -16.74%
Puts: -12.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 0.58
Prior (07/31) 0.57
Current vs Prior +1.72%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -3.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 1,346,564
Calls: 817,409 (61%)
Puts: 529,155 (39%)
Prior (07/31) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Current vs Prior -1.70%
Prior 7-Day Total 9,217,332
Calls: 5,660,418 (61%)
Puts: 3,556,914 (39%)
Prior 7-Day Average 1,316,761
Calls: 808,631 (61%)
Puts: 508,130 (39%)
Current vs Prior 7-Day Avg +2.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.27% | 8.34%9.55% | 12.07%
Prior 7.58% | 8.39%9.81% | 11.70%
Current vs Prior -4.14% | -0.65%-2.68% | +3.09%
Prior 7-Day Avg 4.48% | 8.19%10.67% | 13.89%
Current vs 7-Day Avg +62.34% | +1.83%-10.49% | -13.12%
Prior 7-Day Eod 7.58% | 8.39%9.81% | 11.70%
Current vs 7-Day Eod -4.14% | -0.65%-2.68% | +3.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.94% | 6.62%
Calls: 2.78% | 7.32%
Puts: 3.11% | 5.91%
Prior 17.27% | 13.08%
Calls: 7.83% | 18.32%
Puts: 26.70% | 7.84%
Current vs Prior -82.98% | -49.39%
Prior 7-Day Avg 28.07% | 14.13%
Calls: 22.13% | 15.08%
Puts: 34.00% | 13.19%
Current vs 7-Day Avg -89.53% | -53.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.84M). Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.58. Call-heavy open interest (817,409 calls vs 529,155 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 6.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 71.521.55$1.541.9%6620.51657
$49.00Aug 70.770.79$0.782.6%2160.32988
$46.50Aug 71.771.82$1.802.8%960.56149
$47.50Aug 71.301.34$1.323.0%2400.46150
$50.00Aug 210.900.93$0.923.3%3660.2920.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 70.370.38$0.382.6%2760.17158
$45.00Aug 70.750.77$0.762.6%4570.295.2K
$47.00Aug 71.581.63$1.613.1%1230.492.7K
$47.50Aug 71.861.92$1.893.2%70.54461
$43.00Aug 70.290.30$0.303.3%1520.141.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.56, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 70.150.18$0.1618.8%1520.091.0K
$55.00Aug 140.150.16$0.166.3%1.1K0.072.0K
$55.00Aug 210.200.24$0.2218.2%5.6K0.0913.2K
$52.00Aug 70.250.26$0.263.8%9990.134.0K
$53.00Aug 140.240.29$0.2718.5%140.12199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.180.20$0.1910.5%340.089.1K
$43.00Aug 70.290.30$0.303.3%1520.141.7K
$43.50Aug 70.370.38$0.382.6%2760.17158
$43.00Aug 140.410.46$0.4411.4%630.1776
$42.00Aug 210.410.46$0.4411.4%750.15194

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 217.658.45$8.059.9%921.0073
$38.00Aug 287.9010.50$9.2028.3%--1.0036
$39.00Aug 77.459.30$8.3822.1%10.985
$39.00Aug 286.959.55$8.2531.5%200.982
$38.00Aug 78.3510.25$9.3020.4%90.974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 78.959.70$9.328.0%21.00120
$56.00Aug 148.9511.10$10.0221.5%--0.9417
$55.00Aug 147.959.75$8.8520.3%--0.9319
$55.00Aug 77.859.70$8.7721.1%--0.9393
$54.00Aug 76.858.35$7.6019.7%--0.9150

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 33.0K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.200.24$0.2218.2%5.6K0.0913.2K
$51.00Aug 140.530.56$0.555.5%1.6K0.21208
$55.00Aug 140.150.16$0.166.3%1.1K0.072.0K
$52.00Aug 70.250.26$0.263.8%9990.134.0K
$50.00Aug 70.530.55$0.543.7%7360.242.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 71.111.17$1.145.3%2.3K0.392.0K
$41.00Aug 70.090.12$0.1127.3%1.6K0.0659
$39.00Aug 70.000.05$0.03166.7%1.2K0.0229
$44.00Aug 210.880.98$0.9310.8%1.2K0.28176
$38.00Aug 70.010.10$0.06150.0%1.1K0.0334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 78.0%, max 158.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Aug 28106.4%46.3%129.7%940
$54.00Aug 7Sep 1188.6%44.2%100.3%450951
$56.00Aug 7Sep 487.8%44.2%98.8%107396
$52.00Aug 7Sep 1183.2%42.3%96.9%1.0K4.0K
$55.00Aug 7Sep 1187.5%45.3%93.1%5962.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 4106.4%41.2%158.0%1.1K71
$39.00Aug 7Sep 1183.9%40.3%108.3%1.2K31
$40.00Aug 7Sep 1186.8%43.8%98.2%219123
$43.00Aug 7Sep 1180.0%41.5%92.7%1581.7K
$44.00Aug 7Sep 1178.8%40.9%92.4%382438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 9.00, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Aug 7$0.10$0.90$0.109.00$52.10
$53.00$54.00Aug 14$0.11$0.89$0.118.09$53.11
$53.00$54.00Aug 21$0.11$0.89$0.118.09$53.11
$51.00$52.00Aug 7$0.12$0.88$0.127.33$51.12
$52.00$53.00Aug 14$0.12$0.88$0.127.33$52.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.11$0.89$0.118.09$40.89
$42.00$41.00Aug 28$0.13$0.87$0.136.69$41.87
$42.00$41.00Aug 21$0.14$0.86$0.146.14$41.86
$42.00$41.00Aug 14$0.15$0.85$0.155.67$41.85
$40.00$38.00Sep 4$0.30$1.70$0.305.67$39.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 11.50, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$2.30$2.30$0.2011.50$42.30
$43.00$43.50Aug 7$0.40$0.40$0.104.00$43.40
$44.50$45.00Aug 7$0.39$0.39$0.113.55$44.89
$42.00$43.00Aug 28$0.78$0.78$0.223.55$42.78
$40.00$44.00Sep 4$2.93$2.93$1.072.74$42.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$53.00Aug 28$1.82$1.82$0.1810.11$53.18
$54.00$53.00Aug 7$0.90$0.90$0.109.00$53.10
$51.00$50.00Aug 14$0.90$0.90$0.109.00$50.10
$53.00$52.00Aug 28$0.80$0.80$0.204.00$52.20
$53.00$50.00Sep 4$2.38$2.38$0.623.84$50.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Aug 7Aug 14$0.0579.2%55.6%
$56.00Aug 7Aug 14$0.0787.8%61.9%
$55.00Aug 7Aug 14$0.0887.5%60.8%
$45.50Aug 7Aug 14$0.0980.1%55.0%
$53.00Aug 7Aug 14$0.1183.5%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 7Aug 14$0.0880.1%57.0%
$55.00Aug 7Aug 14$0.0887.5%60.8%
$42.00Aug 7Aug 14$0.0981.8%55.6%
$42.50Aug 7Aug 14$0.1281.7%56.3%
$51.00Aug 7Aug 14$0.1282.5%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 6.71% of stock, avg 11.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 7$1.54$1.61$3.15$43.85$50.156.71%
$46.50Aug 7$1.80$1.37$3.17$43.33$49.676.76%
$47.50Aug 7$1.32$1.89$3.21$44.29$50.716.84%
$46.00Aug 7$2.09$1.14$3.23$42.77$49.236.89%
$45.50Aug 7$2.38$0.95$3.33$42.17$48.837.10%
$48.00Aug 7$1.13$2.20$3.33$44.67$51.337.10%
$45.00Aug 7$2.69$0.76$3.45$41.55$48.457.35%
$45.50Aug 14$2.47$1.15$3.62$41.88$49.127.72%
$46.50Aug 14$2.05$1.60$3.65$42.85$50.157.78%
$44.50Aug 7$3.08$0.59$3.67$40.83$48.177.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.96% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$42.00Aug 28$0.83$0.56$1.39$40.61$52.39
$49.50$45.00Aug 7$0.66$0.76$1.42$43.58$50.92
$49.00$45.00Aug 7$0.78$0.76$1.54$43.46$50.54
$49.50$45.50Aug 7$0.66$0.95$1.61$43.89$51.11
$51.00$43.00Aug 28$0.83$0.78$1.61$41.39$52.61
$50.00$42.00Aug 28$1.07$0.56$1.63$40.37$51.63
$52.00$43.00Sep 4$0.74$0.90$1.64$41.36$53.64
$48.50$45.00Aug 7$0.96$0.76$1.72$43.28$50.22
$49.00$45.50Aug 7$0.78$0.95$1.73$43.77$50.73
$49.50$46.00Aug 7$0.66$1.14$1.80$44.20$51.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 9.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4546/47Aug 28$0.90$0.109.00$44.10$46.90
45/4648/49Sep 4$0.90$0.109.00$45.10$48.90
48/4953/54Sep 4$0.90$0.109.00$48.10$53.90
46/4748/49Sep 4$0.89$0.118.09$46.11$48.89
47/4853/54Sep 4$0.89$0.118.09$47.11$53.89
41/4244/45Sep 4$0.88$0.127.33$41.12$44.88
48/4950/51Sep 4$0.88$0.127.33$48.12$50.88
44/4546/47Sep 4$0.87$0.136.69$44.13$46.87
47/4850/51Sep 4$0.87$0.136.69$47.13$50.87
45/4649/50Sep 11$0.87$0.136.69$45.13$49.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 28$0.06$0.9415.67
$50.00$51.00$52.00Aug 14$0.07$0.9313.29
$52.00$53.00$54.00Aug 28$0.07$0.9313.29
$52.00$53.00$54.00Aug 7$0.08$0.9211.50
$50.00$51.00$52.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 14$0.05$0.9519.00
$44.00$45.00$46.00Aug 28$0.05$0.9519.00
$42.00$43.00$44.00Sep 4$0.06$0.9415.67
$44.00$45.00$46.00Sep 11$0.06$0.9415.67
$38.00$39.00$40.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.17, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 4-$1.17$2.83
$52.00$54.001:2Sep 11-$0.35$1.65
$52.00$53.001:2Aug 7-$0.06$0.94
$55.00$56.001:2Aug 14-$0.08$0.92
$55.00$56.001:2Sep 4-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 11-$0.66$2.34
$40.00$39.001:2Sep 11$0.00$1.00
$41.00$40.001:2Aug 14-$0.06$0.94
$40.00$39.001:2Aug 21-$0.07$0.93
$40.00$39.001:2Aug 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.92%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 11$2.310.510.2%4.92%5.12%1--
$47.00Sep 4$2.180.500.2%4.65%4.84%1019
$47.00Aug 28$2.070.490.2%4.41%4.60%3627
$48.00Sep 11$1.880.452.3%4.01%6.33%2--
$47.00Aug 21$1.870.490.2%3.99%4.18%170246
$47.00Aug 14$1.750.510.2%3.73%3.92%289568
$48.00Sep 4$1.740.442.3%3.71%6.03%627
$47.50Aug 21$1.670.461.3%3.56%4.82%482.2K
$48.00Aug 28$1.650.432.3%3.52%5.84%1264
$47.00Aug 7$1.520.510.2%3.24%3.43%662657

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,210
Total Puts 22,688
Put/Call Ratio 0.58
Net Difference 16,522

Prior's Put/Call Breakdown

Total Calls 65,503
Total Puts 37,262
Put/Call Ratio 0.57
Net Difference 28,241

Prior 7-Day Put/Call Summary

Total Calls 237,479
Total Puts 137,875
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All