Tour v482
NVO
NOVO-NORDISK A S ADR
$46.86 -0.48%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 15:00)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 46,756
Calls: 26,780 (57%)
Puts: 19,976 (43%)
Prior (07/31) 92,480
Calls: 59,358 (64%)
Puts: 33,122 (36%)
Current vs Prior -49.44%
Calls: -54.88% (Calls)
Puts: -39.69% (Puts)
Prior 7-Day Total 375,354
Calls: 237,479 (63%)
Puts: 137,875 (37%)
Prior 7-Day Average 53,622
Calls: 33,925 (63%)
Puts: 19,696 (37%)
Current vs Prior 7-Day Avg -12.80%
Calls: -21.06%
Puts: +1.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $7.72M
Calls: $4.64M (60%)
Puts: $3.08M (40%)
Prior (07/31) $17.36M
Calls: $10.49M (60%)
Puts: $6.87M (40%)
Current vs Prior -55.54%
Calls: -55.78%
Puts: -55.16%
Prior 7-Day Total $74.70M
Calls: $49.11M (66%)
Puts: $25.59M (34%)
Prior 7-Day Average $10.67M
Calls: $7.02M (66%)
Puts: $3.66M (34%)
Current vs Prior 7-Day Avg -27.66%
Calls: -33.86%
Puts: -15.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 0.75
Prior (07/31) 0.56
Current vs Prior +33.68%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +24.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 1,346,564
Calls: 817,409 (61%)
Puts: 529,155 (39%)
Prior (07/31) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Current vs Prior -1.70%
Prior 7-Day Total 9,217,332
Calls: 5,660,418 (61%)
Puts: 3,556,914 (39%)
Prior 7-Day Average 1,316,761
Calls: 808,631 (61%)
Puts: 508,130 (39%)
Current vs Prior 7-Day Avg +2.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.26% | 8.24%9.60% | 11.95%
Prior 7.58% | 8.39%9.81% | 11.70%
Current vs Prior -4.31% | -1.82%-2.14% | +2.11%
Prior 7-Day Avg 4.48% | 8.19%10.67% | 13.89%
Current vs 7-Day Avg +62.04% | +0.64%-10.00% | -13.95%
Prior 7-Day Eod 7.58% | 8.39%9.81% | 11.70%
Current vs 7-Day Eod -4.31% | -1.82%-2.14% | +2.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.56% | 7.56%
Calls: 9.60% | 6.47%
Puts: 5.52% | 8.65%
Prior 17.27% | 13.08%
Calls: 7.83% | 18.32%
Puts: 26.70% | 7.84%
Current vs Prior -56.22% | -42.20%
Prior 7-Day Avg 28.07% | 14.13%
Calls: 22.13% | 15.08%
Puts: 34.00% | 13.19%
Current vs 7-Day Avg -73.07% | -46.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($4.64M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 49% vs prior. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 6.9%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 71.491.53$1.512.6%5440.50657
$50.00Aug 70.520.54$0.533.8%6170.242.2K
$46.00Aug 282.522.62$2.573.9%250.5665
$47.00Aug 282.042.13$2.094.3%360.4927
$48.00Aug 71.061.11$1.094.6%3120.40434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.490.50$0.502.0%3510.21438
$45.00Aug 70.760.79$0.783.8%3410.305.2K
$46.50Aug 71.351.41$1.384.3%6930.45167
$48.00Aug 72.172.28$2.225.0%300.60373
$43.00Aug 280.760.80$0.785.1%1400.2342

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.54, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.070.08$0.0812.5%5570.042.6K
$54.00Aug 70.110.13$0.1216.7%4420.07942
$55.00Aug 140.150.16$0.166.3%3990.072.0K
$52.00Aug 70.230.26$0.2512.0%9690.124.0K
$53.00Aug 140.240.29$0.2718.5%140.12199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.110.12$0.128.3%1.5K0.0659
$42.00Aug 70.180.20$0.1910.5%370.10146
$40.00Aug 210.170.20$0.1915.8%310.089.1K
$42.50Aug 70.230.27$0.2516.0%350.12149
$43.00Aug 70.300.32$0.316.5%1460.151.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 218.759.60$9.189.3%31.0010
$39.00Aug 217.658.10$7.885.7%921.0073
$38.00Aug 287.5510.50$9.0332.7%--1.0036
$39.00Aug 286.759.55$8.1534.4%201.002
$40.00Aug 216.557.15$6.858.8%20.982.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 79.109.70$9.406.4%21.00120
$56.00Aug 149.0510.90$9.9818.5%--0.9417
$55.00Aug 78.159.70$8.9317.4%--0.9393
$55.00Aug 148.159.55$8.8515.8%--0.9319
$54.00Aug 77.058.70$7.8820.9%--0.9250

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 23.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 140.510.55$0.537.5%1.5K0.21208
$52.00Aug 70.230.26$0.2512.0%9690.124.0K
$56.00Aug 140.100.13$0.1225.0%6220.06285
$50.00Aug 70.520.54$0.533.8%6170.242.2K
$55.00Aug 70.070.08$0.0812.5%5570.042.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 71.101.18$1.147.0%2.3K0.402.0K
$41.00Aug 70.110.12$0.128.3%1.5K0.0659
$44.00Aug 210.891.00$0.9511.6%1.2K0.29176
$43.00Aug 210.620.70$0.6612.1%1.1K0.22131
$46.50Aug 71.351.41$1.384.3%6930.45167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 90.2%, max 354.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Aug 28185.1%45.9%303.2%940
$50.00Aug 7Sep 1180.4%36.4%120.8%6212.2K
$40.00Aug 7Sep 487.2%43.1%102.2%2247
$39.00Aug 7Aug 2891.1%45.4%100.6%217
$51.00Aug 7Sep 1181.5%41.1%98.2%2901.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 4185.1%40.7%354.5%--71
$39.00Aug 7Sep 1191.1%40.0%127.8%10131
$50.00Aug 7Sep 1180.4%36.4%120.8%81.4K
$42.00Aug 7Sep 1182.1%38.5%112.9%38156
$40.00Aug 7Sep 1187.2%41.2%111.5%219123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 8.09, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Aug 14$0.11$0.89$0.118.09$52.11
$53.00$54.00Aug 14$0.11$0.89$0.118.09$53.11
$51.00$52.00Aug 7$0.12$0.88$0.127.33$51.12
$52.00$54.00Sep 11$0.25$1.75$0.257.00$52.25
$53.00$54.00Sep 4$0.13$0.87$0.136.69$53.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$38.00Sep 4$0.23$1.77$0.237.70$39.77
$41.00$40.00Aug 21$0.12$0.88$0.127.33$40.88
$40.00$39.00Aug 28$0.12$0.88$0.127.33$39.88
$42.00$41.00Aug 28$0.12$0.88$0.127.33$41.88
$42.00$41.00Aug 21$0.13$0.87$0.136.69$41.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 10.11, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$2.25$2.25$0.259.00$42.25
$38.00$39.00Aug 28$0.88$0.88$0.127.33$38.88
$37.50$39.00Aug 21$1.30$1.30$0.206.50$38.80
$42.00$43.00Aug 28$0.85$0.85$0.155.67$42.85
$43.00$43.50Aug 14$0.38$0.38$0.123.17$43.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$53.00Aug 28$1.82$1.82$0.1810.11$53.18
$55.00$54.00Aug 21$0.86$0.86$0.146.14$54.14
$52.00$51.00Aug 21$0.83$0.83$0.174.88$51.17
$52.00$51.00Aug 28$0.83$0.83$0.174.88$51.17
$49.50$49.00Aug 21$0.40$0.40$0.104.00$49.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 7Aug 14$0.0587.2%54.9%
$45.50Aug 7Aug 14$0.0779.7%55.1%
$56.00Aug 7Aug 14$0.0787.8%62.1%
$55.00Aug 7Aug 14$0.0886.4%61.0%
$53.00Aug 7Aug 14$0.1084.2%57.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 7Aug 14$0.0784.2%57.7%
$42.00Aug 7Aug 14$0.0982.1%55.7%
$52.00Aug 7Aug 14$0.0982.4%57.5%
$42.50Aug 7Aug 14$0.1281.8%56.1%
$43.00Aug 7Aug 14$0.1480.3%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 6.70% of stock, avg 11.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 7$1.51$1.63$3.14$43.86$50.146.70%
$46.50Aug 7$1.77$1.38$3.15$43.35$49.656.72%
$46.00Aug 7$2.03$1.14$3.17$42.83$49.176.76%
$47.50Aug 7$1.30$1.91$3.21$44.29$50.716.85%
$45.50Aug 7$2.34$0.97$3.31$42.19$48.817.06%
$48.00Aug 7$1.09$2.22$3.31$44.69$51.317.06%
$45.00Aug 7$2.66$0.78$3.44$41.56$48.447.34%
$45.50Aug 14$2.41$1.18$3.59$41.91$49.097.66%
$47.00Aug 14$1.75$1.85$3.60$43.40$50.607.68%
$46.50Aug 14$2.01$1.61$3.62$42.88$50.127.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.86% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$42.00Aug 28$0.79$0.55$1.34$40.66$52.34
$49.50$45.00Aug 7$0.63$0.78$1.41$43.59$50.91
$49.00$45.00Aug 7$0.76$0.78$1.54$43.46$50.54
$51.00$42.00Sep 4$0.91$0.65$1.56$40.44$52.56
$50.00$42.00Aug 28$1.02$0.55$1.57$40.43$51.57
$51.00$43.00Aug 28$0.79$0.78$1.57$41.43$52.57
$49.50$45.50Aug 7$0.63$0.97$1.60$43.90$51.10
$48.50$45.00Aug 7$0.91$0.78$1.69$43.31$50.19
$52.00$43.00Sep 11$0.85$0.87$1.72$41.28$53.72
$49.00$45.50Aug 7$0.76$0.97$1.73$43.77$50.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 9.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/48Aug 28$0.90$0.109.00$44.10$47.90
42/4345/46Sep 4$0.89$0.118.09$42.11$45.89
46/4749/50Aug 28$0.88$0.127.33$46.12$49.88
46/4750/51Sep 4$0.88$0.127.33$46.12$50.88
39/4049/50Sep 11$0.88$0.127.33$39.12$49.88
47/4849/50Aug 28$0.86$0.146.14$47.14$49.86
40/4144/45Sep 4$0.86$0.146.14$40.14$44.86
41/4244/45Sep 4$0.86$0.146.14$41.14$44.86
45/4648/49Sep 4$0.86$0.146.14$45.14$48.86
45/4647/48Sep 4$0.84$0.165.25$45.16$47.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 28$0.06$0.9415.67
$44.00$45.00$46.00Sep 4$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.07$0.9313.29
$49.00$50.00$51.00Aug 28$0.07$0.9313.29
$51.00$52.00$53.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$42.00$43.00$44.00Sep 4$0.06$0.9415.67
$50.00$51.00$52.00Aug 7$0.07$0.9313.29
$45.00$46.00$47.00Sep 4$0.08$0.9211.50
$43.00$44.00$45.00Sep 11$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.17, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 4-$1.17$2.83
$51.00$53.001:2Sep 4-$0.21$1.79
$52.00$54.001:2Sep 11-$0.35$1.65
$53.00$54.001:2Aug 7-$0.07$0.93
$55.00$56.001:2Aug 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 11-$0.85$2.15
$41.00$40.001:2Aug 14-$0.06$0.94
$40.00$39.001:2Aug 21-$0.07$0.93
$41.00$40.001:2Aug 21-$0.07$0.93
$40.00$39.001:2Sep 11-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.48%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 4$2.100.490.3%4.48%4.78%919
$47.00Aug 28$2.040.490.3%4.35%4.65%3627
$47.00Sep 11$1.900.510.3%4.05%4.35%1--
$47.00Aug 21$1.810.480.3%3.86%4.16%166246
$48.00Sep 11$1.700.442.4%3.63%6.06%2--
$47.00Aug 14$1.690.510.3%3.61%3.91%262568
$48.00Sep 4$1.680.432.4%3.59%6.02%627
$48.00Aug 28$1.610.422.4%3.44%5.87%964
$47.50Aug 21$1.580.451.4%3.37%4.74%482.2K
$47.00Aug 7$1.490.500.3%3.18%3.48%544657

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,780
Total Puts 19,976
Put/Call Ratio 0.75
Net Difference 6,804

Prior's Put/Call Breakdown

Total Calls 59,358
Total Puts 33,122
Put/Call Ratio 0.56
Net Difference 26,236

Prior 7-Day Put/Call Summary

Total Calls 237,479
Total Puts 137,875
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All