Tour v482
NVO
NOVO-NORDISK A S ADR
$46.72 -0.78%
(8/3 12:00) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:00 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 39,780
Calls: 21,103 (53%)
Puts: 18,677 (47%)
Prior (07/31) 85,922
Calls: 54,725 (64%)
Puts: 31,197 (36%)
Current vs Prior -53.70%
Calls: -61.44% (Calls)
Puts: -40.13% (Puts)
Prior 7-Day Total 375,354
Calls: 237,479 (63%)
Puts: 137,875 (37%)
Prior 7-Day Average 53,622
Calls: 33,925 (63%)
Puts: 19,696 (37%)
Current vs Prior 7-Day Avg -25.81%
Calls: -37.80%
Puts: -5.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $6.92M
Calls: $3.95M (57%)
Puts: $2.98M (43%)
Prior (07/31) $16.42M
Calls: $9.84M (60%)
Puts: $6.58M (40%)
Current vs Prior -57.85%
Calls: -59.90%
Puts: -54.79%
Prior 7-Day Total $74.70M
Calls: $49.11M (66%)
Puts: $25.59M (34%)
Prior 7-Day Average $10.67M
Calls: $7.02M (66%)
Puts: $3.66M (34%)
Current vs Prior 7-Day Avg -35.15%
Calls: -43.76%
Puts: -18.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 0.89
Prior (07/31) 0.57
Current vs Prior +55.25%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +47.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 1,346,564
Calls: 817,409 (61%)
Puts: 529,155 (39%)
Prior (07/31) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Current vs Prior -1.70%
Prior 7-Day Total 9,217,332
Calls: 5,660,418 (61%)
Puts: 3,556,914 (39%)
Prior 7-Day Average 1,316,761
Calls: 808,631 (61%)
Puts: 508,130 (39%)
Current vs Prior 7-Day Avg +2.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.23% | 8.43%9.55% | 11.86%
Prior 7.58% | 8.39%9.81% | 11.70%
Current vs Prior -4.59% | +0.52%-2.72% | +1.32%
Prior 7-Day Avg 4.48% | 8.19%10.67% | 13.89%
Current vs 7-Day Avg +61.57% | +3.03%-10.53% | -14.61%
Prior 7-Day Eod 7.58% | 8.39%9.81% | 11.70%
Current vs 7-Day Eod -4.59% | +0.52%-2.72% | +1.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.33% | 11.16%
Calls: 3.53% | 10.15%
Puts: 7.14% | 12.18%
Prior 17.27% | 13.08%
Calls: 7.83% | 18.32%
Puts: 26.70% | 7.84%
Current vs Prior -69.14% | -14.68%
Prior 7-Day Avg 28.07% | 14.13%
Calls: 22.13% | 15.08%
Puts: 34.00% | 13.19%
Current vs 7-Day Avg -81.01% | -21.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 54% vs prior. P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (817,409 calls vs 529,155 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 6.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.490.50$0.502.0%5740.232.2K
$47.00Aug 281.992.04$2.022.5%80.4827
$48.00Aug 281.581.62$1.602.5%90.4164
$45.00Aug 212.902.98$2.942.7%2060.649.3K
$50.00Aug 280.960.99$0.983.1%200.29461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.790.80$0.801.3%3220.315.2K
$43.00Aug 280.790.81$0.802.5%350.2442
$43.00Aug 70.320.33$0.333.0%1400.151.7K
$44.00Aug 281.091.13$1.113.6%390.30293
$44.00Aug 70.510.53$0.523.8%2480.22438

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 70.050.06$0.0616.7%930.03380
$54.00Aug 70.100.11$0.119.1%1790.06942
$56.00Aug 140.100.12$0.1118.2%220.05285
$53.00Aug 70.140.16$0.1513.3%1260.081.0K
$55.00Aug 210.190.21$0.2010.0%4220.0813.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.110.13$0.1216.7%1.5K0.0659
$42.00Aug 70.190.20$0.205.0%330.10146
$42.50Aug 70.240.27$0.2611.5%340.12149
$41.00Aug 210.280.34$0.3119.4%210.1276
$43.00Aug 70.320.33$0.333.0%1400.151.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 218.759.55$9.158.7%31.0010
$38.00Aug 287.5510.50$9.0332.7%--1.0036
$39.00Aug 286.759.55$8.1534.4%200.982
$39.00Aug 217.658.00$7.834.5%520.9773
$39.00Aug 77.409.35$8.3823.3%10.965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 79.159.70$9.435.8%21.00120
$55.00Aug 78.209.70$8.9516.8%--0.9493
$56.00Aug 149.0510.90$9.9818.5%--0.9317
$54.00Aug 77.258.70$7.9818.2%--0.9350
$55.00Aug 148.209.55$8.8815.2%--0.9319

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 19.2K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 70.230.25$0.248.3%9530.124.0K
$50.00Aug 70.490.50$0.502.0%5740.232.2K
$55.00Aug 70.060.09$0.0837.5%5510.042.6K
$47.00Aug 71.391.46$1.424.9%4850.49657
$55.00Aug 210.190.21$0.2010.0%4220.0813.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 71.161.23$1.195.9%2.3K0.412.0K
$41.00Aug 70.110.13$0.1216.7%1.5K0.0659
$44.00Aug 210.921.00$0.968.3%1.2K0.29176
$43.00Aug 210.630.72$0.6813.2%1.1K0.22131
$46.50Aug 71.381.48$1.437.0%6860.46167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 86.9%, max 324.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Aug 28172.0%45.4%278.6%540
$39.00Aug 7Aug 2898.3%44.9%118.8%217
$54.00Aug 7Sep 1184.7%40.0%111.9%186951
$40.00Aug 7Sep 485.7%42.8%99.9%847
$50.00Aug 7Sep 1179.4%40.2%97.6%5782.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 4172.0%40.5%324.6%--71
$39.00Aug 7Sep 1198.3%39.8%146.8%131
$42.00Aug 7Sep 1181.0%38.3%111.3%33156
$43.00Aug 7Sep 1179.7%37.9%110.5%1461.7K
$44.00Aug 7Sep 1178.7%39.1%101.0%261438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 9.00, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$53.00Sep 4$0.27$1.73$0.276.41$51.27
$51.00$52.00Aug 14$0.15$0.85$0.155.67$51.15
$50.00$51.00Aug 7$0.17$0.83$0.174.88$50.17
$51.00$52.00Aug 21$0.17$0.83$0.174.88$51.17
$51.00$52.00Aug 28$0.18$0.82$0.184.56$51.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.10$0.90$0.109.00$40.90
$43.00$42.00Sep 4$0.11$0.89$0.118.09$42.89
$40.00$38.00Sep 4$0.23$1.77$0.237.70$39.77
$40.00$39.00Aug 28$0.12$0.88$0.127.33$39.88
$42.00$41.00Aug 21$0.14$0.86$0.146.14$41.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 10.11, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$2.22$2.22$0.287.93$42.22
$37.50$39.00Aug 21$1.32$1.32$0.187.33$38.82
$38.00$39.00Aug 28$0.88$0.88$0.127.33$38.88
$42.00$43.00Aug 28$0.88$0.88$0.127.33$42.88
$38.00$39.00Aug 7$0.87$0.87$0.136.69$38.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$53.00Aug 28$1.82$1.82$0.1810.11$53.18
$51.00$50.00Aug 28$0.87$0.87$0.136.69$50.13
$53.00$50.00Sep 4$2.53$2.53$0.475.38$50.47
$52.00$51.00Aug 28$0.83$0.83$0.174.88$51.17
$55.00$54.00Aug 21$0.80$0.80$0.204.00$54.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 7Aug 14$0.0589.7%61.9%
$55.00Aug 7Aug 14$0.0687.1%59.5%
$43.00Aug 7Aug 14$0.0879.7%55.2%
$54.00Aug 7Aug 14$0.0984.7%59.2%
$38.00Aug 7Aug 14$0.10172.0%137.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 7Aug 14$0.0881.0%55.1%
$42.50Aug 7Aug 14$0.0980.5%54.7%
$43.00Aug 7Aug 14$0.1279.7%55.2%
$54.00Aug 7Aug 21$0.1284.7%51.8%
$49.00Aug 7Aug 14$0.1377.9%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 6.64% of stock, avg 11.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 7$1.42$1.68$3.10$43.90$50.106.64%
$46.00Aug 7$1.94$1.19$3.13$42.87$49.136.70%
$46.50Aug 7$1.70$1.43$3.13$43.37$49.636.70%
$47.50Aug 7$1.21$1.96$3.17$44.33$50.676.79%
$45.50Aug 7$2.26$1.00$3.26$42.24$48.766.98%
$48.00Aug 7$1.01$2.26$3.27$44.73$51.277.00%
$45.00Aug 7$2.55$0.80$3.35$41.65$48.357.17%
$46.50Aug 14$1.97$1.64$3.61$42.89$50.117.73%
$44.50Aug 7$2.96$0.66$3.62$40.88$48.127.75%
$46.00Aug 14$2.21$1.41$3.62$42.38$49.627.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.89% of stock, avg 5.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$42.00Aug 28$0.76$0.59$1.35$40.65$52.35
$49.00$44.50Aug 7$0.71$0.66$1.37$43.13$50.37
$55.00$43.00Sep 11$0.53$0.87$1.40$41.60$56.40
$51.00$42.00Sep 4$0.81$0.65$1.46$40.54$52.46
$49.00$45.00Aug 7$0.71$0.80$1.51$43.49$50.51
$48.50$44.50Aug 7$0.86$0.66$1.52$42.98$50.02
$51.00$43.00Aug 28$0.76$0.80$1.56$41.44$52.56
$50.00$42.00Aug 28$0.98$0.59$1.57$40.43$51.57
$51.00$43.00Sep 4$0.81$0.76$1.57$41.43$52.57
$48.50$45.00Aug 7$0.86$0.80$1.66$43.34$50.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Aug 28$0.90$0.109.00$45.10$47.90
46/4749/50Aug 28$0.86$0.146.14$46.14$49.86
47/4849/50Aug 28$0.86$0.146.14$47.14$49.86
44/4546/47Sep 4$0.85$0.155.67$44.15$46.85
44/4546/47Aug 28$0.84$0.165.25$44.16$46.84
49/5053/54Sep 4$0.83$0.174.88$49.17$53.83
44/4547/48Aug 28$0.82$0.184.56$44.18$47.82
45/4648/49Aug 28$0.82$0.184.56$45.18$48.82
42/4345/46Aug 28$0.81$0.194.26$42.19$45.81
44/4549/50Sep 4$0.81$0.194.26$44.19$49.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 14$0.06$0.9415.67
$48.00$49.00$50.00Aug 28$0.06$0.9415.67
$49.00$50.00$51.00Aug 28$0.06$0.9415.67
$50.00$51.00$52.00Aug 7$0.08$0.9211.50
$47.00$48.00$49.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$39.00$40.00$41.00Aug 7$0.06$0.9415.67
$43.00$44.00$45.00Sep 4$0.07$0.9313.29
$44.00$45.00$46.00Aug 28$0.08$0.9211.50
$43.00$44.00$45.00Aug 28$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.12, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 4-$1.12$2.88
$51.00$53.001:2Sep 4-$0.27$1.73
$54.00$55.001:2Aug 7-$0.05$0.95
$52.00$53.001:2Aug 7-$0.06$0.94
$53.00$54.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 11-$0.93$2.07
$53.00$50.001:2Sep 4-$1.87$1.13
$41.00$40.001:2Aug 14-$0.06$0.94
$40.00$39.001:2Aug 7-$0.09$0.91
$40.00$39.001:2Aug 21-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.39%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 4$2.050.490.6%4.39%4.99%619
$47.00Aug 28$1.990.480.6%4.26%4.86%827
$47.00Sep 11$1.900.500.6%4.07%4.67%1--
$47.00Aug 21$1.770.480.6%3.79%4.39%164246
$48.00Sep 11$1.700.442.7%3.64%6.38%2--
$47.00Aug 14$1.640.500.6%3.51%4.11%222568
$48.00Aug 28$1.580.412.7%3.38%6.12%964
$47.50Aug 21$1.540.441.7%3.30%4.97%452.2K
$48.00Sep 4$1.440.422.7%3.08%5.82%627
$47.50Aug 14$1.420.461.7%3.04%4.71%2896

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,103
Total Puts 18,677
Put/Call Ratio 0.89
Net Difference 2,426

Prior's Put/Call Breakdown

Total Calls 54,725
Total Puts 31,197
Put/Call Ratio 0.57
Net Difference 23,528

Prior 7-Day Put/Call Summary

Total Calls 237,479
Total Puts 137,875
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All