Tour v482
NVO
NOVO-NORDISK A S ADR
$46.65 -0.92%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:00 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 26,190
Calls: 14,931 (57%)
Puts: 11,259 (43%)
Prior (07/31) 76,910
Calls: 47,651 (62%)
Puts: 29,259 (38%)
Current vs Prior -65.95%
Calls: -68.67% (Calls)
Puts: -61.52% (Puts)
Prior 7-Day Total 375,354
Calls: 237,479 (63%)
Puts: 137,875 (37%)
Prior 7-Day Average 53,622
Calls: 33,925 (63%)
Puts: 19,696 (37%)
Current vs Prior 7-Day Avg -51.16%
Calls: -55.99%
Puts: -42.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $4.65M
Calls: $2.81M (61%)
Puts: $1.84M (39%)
Prior (07/31) $15.05M
Calls: $8.89M (59%)
Puts: $6.16M (41%)
Current vs Prior -69.08%
Calls: -68.33%
Puts: -70.18%
Prior 7-Day Total $74.70M
Calls: $49.11M (66%)
Puts: $25.59M (34%)
Prior 7-Day Average $10.67M
Calls: $7.02M (66%)
Puts: $3.66M (34%)
Current vs Prior 7-Day Avg -56.41%
Calls: -59.88%
Puts: -49.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 0.75
Prior (07/31) 0.61
Current vs Prior +22.81%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +25.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 1,346,564
Calls: 817,409 (61%)
Puts: 529,155 (39%)
Prior (07/31) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Current vs Prior -1.70%
Prior 7-Day Total 9,217,332
Calls: 5,660,418 (61%)
Puts: 3,556,914 (39%)
Prior 7-Day Average 1,316,761
Calls: 808,631 (61%)
Puts: 508,130 (39%)
Current vs Prior 7-Day Avg +2.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.14% | 8.10%9.56% | 11.73%
Prior 7.58% | 8.39%9.81% | 11.70%
Current vs Prior -5.86% | -3.42%-2.57% | +0.19%
Prior 7-Day Avg 4.48% | 8.19%10.67% | 13.89%
Current vs 7-Day Avg +59.41% | -1.00%-10.40% | -15.57%
Prior 7-Day Eod 7.58% | 8.39%9.81% | 11.70%
Current vs 7-Day Eod -5.86% | -3.42%-2.57% | +0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.09% | 3.44%
Calls: 4.27% | 3.74%
Puts: 5.92% | 3.14%
Prior 17.27% | 13.08%
Calls: 7.83% | 18.32%
Puts: 26.70% | 7.84%
Current vs Prior -70.53% | -73.70%
Prior 7-Day Avg 28.07% | 14.13%
Calls: 22.13% | 15.08%
Puts: 34.00% | 13.19%
Current vs 7-Day Avg -81.87% | -75.66%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.81M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 66% vs prior. Call-heavy open interest (817,409 calls vs 529,155 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 6.3%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 281.921.99$1.963.6%40.4827
$46.50Aug 141.831.90$1.873.7%1430.5438
$48.00Aug 70.971.01$0.994.0%2700.38434
$50.00Aug 70.460.48$0.474.3%5070.222.2K
$47.50Aug 141.381.44$1.414.3%280.4596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 70.410.42$0.422.4%2160.19158
$47.50Aug 212.572.64$2.612.7%2330.562.1K
$47.00Aug 141.881.94$1.913.1%480.51546
$46.00Aug 281.921.99$1.963.6%40.4589
$43.00Aug 280.790.82$0.813.7%100.2442

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.070.08$0.0812.5%4510.042.6K
$54.00Aug 70.100.11$0.119.1%1520.06942
$53.00Aug 70.140.15$0.156.7%1130.081.0K
$55.00Aug 210.190.20$0.205.0%3560.0813.2K
$52.00Aug 70.210.23$0.229.1%8330.124.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.120.13$0.137.7%360.0759
$42.00Aug 70.200.22$0.219.5%250.10146
$42.50Aug 70.250.28$0.2711.1%330.13149
$41.00Aug 210.280.34$0.3119.4%210.1276
$43.00Aug 70.320.36$0.3411.8%1070.161.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 218.759.55$9.158.7%31.0010
$38.00Aug 287.5510.50$9.0332.7%--1.0036
$40.00Aug 76.307.80$7.0521.3%30.9734
$40.00Aug 146.308.00$7.1523.8%800.9657
$39.00Aug 217.658.00$7.834.5%520.9573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 78.209.65$8.9316.2%--0.9493
$54.00Aug 77.258.70$7.9818.2%--0.9350
$55.00Aug 148.209.50$8.8514.7%--0.9219
$53.00Aug 76.307.35$6.8215.4%--0.9234
$55.00Aug 218.559.25$8.907.9%20.91986

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 13.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 70.210.23$0.229.1%8330.124.0K
$50.00Aug 70.460.48$0.474.3%5070.222.2K
$47.00Aug 71.341.41$1.385.1%4530.48657
$55.00Aug 70.070.08$0.0812.5%4510.042.6K
$55.00Aug 140.120.20$0.1650.0%3730.072.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.900.96$0.936.5%1.1K0.29176
$43.00Aug 210.630.72$0.6813.2%1.1K0.22131
$46.50Aug 71.381.48$1.437.0%6830.47167
$51.00Aug 74.554.80$4.685.3%3490.84961
$46.00Aug 71.161.22$1.195.0%2540.412.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 90.3%, max 319.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Aug 28170.4%45.6%273.4%540
$39.00Aug 7Aug 21149.6%52.1%186.9%5378
$54.00Aug 7Sep 1184.9%40.4%110.4%159951
$50.00Aug 7Sep 1178.3%40.8%92.2%5112.2K
$44.00Aug 7Sep 478.0%40.7%91.8%15389
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 4170.4%40.6%319.8%--71
$39.00Aug 7Sep 11149.6%39.5%279.1%131
$42.00Aug 7Sep 1181.5%37.8%115.4%25156
$41.00Aug 7Sep 1183.2%41.1%102.3%3775
$43.00Aug 7Sep 1179.7%39.4%102.3%1131.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 8.09, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Aug 7$0.11$0.89$0.118.09$51.11
$51.00$52.00Aug 14$0.13$0.87$0.136.69$51.13
$51.00$52.00Aug 28$0.13$0.87$0.136.69$51.13
$52.00$53.00Aug 28$0.13$0.87$0.136.69$52.13
$50.00$51.00Aug 7$0.14$0.86$0.146.14$50.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.12$0.88$0.127.33$40.88
$42.00$41.00Aug 21$0.14$0.86$0.146.14$41.86
$42.00$41.00Aug 28$0.14$0.86$0.146.14$41.86
$40.00$38.00Sep 4$0.28$1.72$0.286.14$39.72
$42.00$41.00Aug 14$0.16$0.84$0.165.25$41.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 13.71, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$2.33$2.33$0.1713.71$42.33
$37.50$39.00Aug 21$1.32$1.32$0.187.33$38.82
$38.00$39.00Aug 7$0.87$0.87$0.136.69$38.87
$41.00$42.00Aug 14$0.85$0.85$0.155.67$41.85
$44.00$45.00Sep 4$0.85$0.85$0.155.67$44.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$53.00Aug 28$1.82$1.82$0.1810.11$53.18
$51.00$50.00Aug 7$0.90$0.90$0.109.00$50.10
$51.00$50.00Aug 14$0.90$0.90$0.109.00$50.10
$51.00$50.00Aug 28$0.87$0.87$0.136.69$50.13
$53.00$50.00Sep 4$2.53$2.53$0.475.38$50.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 7Aug 14$0.05170.4%137.0%
$55.00Aug 7Aug 14$0.0887.2%62.2%
$42.50Aug 7Aug 21$0.0980.3%48.0%
$54.00Aug 7Aug 14$0.0984.9%59.6%
$40.00Aug 7Aug 14$0.1080.9%53.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 7Aug 14$0.0781.5%54.4%
$43.00Aug 7Aug 14$0.0779.7%51.1%
$43.50Aug 7Aug 14$0.0878.0%51.2%
$54.00Aug 7Aug 21$0.1284.9%51.3%
$44.00Aug 7Aug 14$0.1478.0%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 6.58% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Aug 7$1.64$1.43$3.07$43.43$49.576.58%
$47.00Aug 7$1.38$1.69$3.07$43.93$50.076.58%
$46.00Aug 7$1.90$1.19$3.09$42.91$49.096.62%
$47.50Aug 7$1.19$1.98$3.17$44.33$50.676.80%
$45.50Aug 7$2.20$0.98$3.18$42.32$48.686.82%
$48.00Aug 7$0.99$2.30$3.29$44.71$51.297.05%
$45.00Aug 7$2.50$0.80$3.30$41.70$48.307.07%
$46.00Aug 14$2.12$1.37$3.49$42.51$49.497.48%
$46.50Aug 14$1.87$1.62$3.49$43.01$49.997.48%
$47.00Aug 14$1.63$1.91$3.54$43.46$50.547.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.68% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$42.00Aug 28$0.68$0.57$1.25$40.75$52.25
$49.00$44.50Aug 7$0.69$0.65$1.34$43.16$50.34
$51.00$42.00Sep 4$0.81$0.60$1.41$40.59$52.41
$48.50$44.50Aug 7$0.81$0.65$1.46$43.04$49.96
$50.00$42.00Aug 28$0.91$0.57$1.48$40.52$51.48
$49.00$45.00Aug 7$0.69$0.80$1.49$43.51$50.49
$51.00$43.00Aug 28$0.68$0.81$1.49$41.51$52.49
$48.50$45.00Aug 7$0.81$0.80$1.61$43.39$50.11
$48.00$44.50Aug 7$0.99$0.65$1.64$42.86$49.64
$49.00$45.50Aug 7$0.69$0.98$1.67$43.83$50.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 7.33, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4850/51Aug 28$0.88$0.127.33$47.12$50.88
42/4347/48Sep 11$0.88$0.127.33$42.12$47.88
45/4647/48Aug 28$0.87$0.136.69$45.13$47.87
42/4349/50Sep 11$0.87$0.136.69$42.13$49.87
47/5051/54Sep 11$2.59$0.416.32$47.41$53.59
40/4145/46Sep 4$0.86$0.146.14$40.14$45.86
40/4143/45Aug 28$1.69$0.315.45$39.31$44.69
43/4447/48Sep 4$0.84$0.165.25$43.16$47.84
45/4648/49Sep 4$0.84$0.165.25$45.16$48.84
44/4546/47Aug 28$0.83$0.174.88$44.17$46.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 14$0.06$0.9415.67
$47.00$48.00$49.00Aug 28$0.07$0.9313.29
$49.00$50.00$51.00Aug 28$0.07$0.9313.29
$50.00$51.00$52.00Aug 28$0.10$0.909.00
$48.00$48.50$49.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 28$0.05$0.9519.00
$42.00$43.00$44.00Sep 4$0.05$0.9519.00
$43.00$44.00$45.00Sep 4$0.07$0.9313.29
$45.00$46.00$47.00Sep 4$0.07$0.9313.29
$42.00$43.00$44.00Sep 11$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.12, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 4-$1.12$2.88
$51.00$53.001:2Sep 4-$0.23$1.77
$54.00$55.001:2Aug 7-$0.05$0.95
$53.00$54.001:2Aug 7-$0.07$0.93
$52.00$53.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 11-$1.00$2.00
$53.00$50.001:2Sep 4-$1.87$1.13
$41.00$40.001:2Aug 14-$0.06$0.94
$41.00$40.001:2Aug 21-$0.07$0.93
$40.00$39.001:2Aug 21-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.39%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 4$2.050.490.8%4.39%5.14%619
$47.00Aug 28$1.920.480.8%4.12%4.87%427
$47.00Sep 11$1.900.500.8%4.07%4.82%1--
$47.00Aug 21$1.720.480.8%3.69%4.44%164246
$48.00Sep 11$1.700.432.9%3.64%6.54%2--
$47.00Aug 14$1.590.490.8%3.41%4.16%219568
$48.00Aug 28$1.510.412.9%3.24%6.13%964
$47.50Aug 21$1.500.441.8%3.22%5.04%362.2K
$48.00Sep 4$1.440.422.9%3.09%5.98%627
$47.50Aug 14$1.380.451.8%2.96%4.78%2896

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,931
Total Puts 11,259
Put/Call Ratio 0.75
Net Difference 3,672

Prior's Put/Call Breakdown

Total Calls 47,651
Total Puts 29,259
Put/Call Ratio 0.61
Net Difference 18,392

Prior 7-Day Put/Call Summary

Total Calls 237,479
Total Puts 137,875
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All