Tour v482
NVO
NOVO-NORDISK A S ADR
$46.52 -1.20%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 12:00)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 20,340
Calls: 10,307 (51%)
Puts: 10,033 (49%)
Prior (07/31) 60,870
Calls: 37,508 (62%)
Puts: 23,362 (38%)
Current vs Prior -66.58%
Calls: -72.52% (Calls)
Puts: -57.05% (Puts)
Prior 7-Day Total 375,354
Calls: 237,479 (63%)
Puts: 137,875 (37%)
Prior 7-Day Average 53,622
Calls: 33,925 (63%)
Puts: 19,696 (37%)
Current vs Prior 7-Day Avg -62.07%
Calls: -69.62%
Puts: -49.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $3.62M
Calls: $1.94M (54%)
Puts: $1.68M (46%)
Prior (07/31) $12.45M
Calls: $7.17M (58%)
Puts: $5.28M (42%)
Current vs Prior -70.88%
Calls: -72.94%
Puts: -68.08%
Prior 7-Day Total $74.70M
Calls: $49.11M (66%)
Puts: $25.59M (34%)
Prior 7-Day Average $10.67M
Calls: $7.02M (66%)
Puts: $3.66M (34%)
Current vs Prior 7-Day Avg -66.04%
Calls: -72.36%
Puts: -53.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 0.97
Prior (07/31) 0.62
Current vs Prior +56.28%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +61.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:00am) 1,346,564
Calls: 817,409 (61%)
Puts: 529,155 (39%)
Prior (07/31) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Current vs Prior -1.70%
Prior 7-Day Total 9,217,332
Calls: 5,660,418 (61%)
Puts: 3,556,914 (39%)
Prior 7-Day Average 1,316,761
Calls: 808,631 (61%)
Puts: 508,130 (39%)
Current vs Prior 7-Day Avg +2.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.14% | 8.19%9.39% | 11.72%
Prior 7.58% | 8.39%9.81% | 11.70%
Current vs Prior -5.88% | -2.38%-4.27% | +0.10%
Prior 7-Day Avg 4.48% | 8.19%10.67% | 13.89%
Current vs 7-Day Avg +59.38% | +0.06%-11.96% | -15.64%
Prior 7-Day Eod 7.58% | 8.39%9.81% | 11.70%
Current vs 7-Day Eod -5.88% | -2.38%-4.27% | +0.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.81% | 6.79%
Calls: 9.68% | 6.11%
Puts: 3.95% | 7.46%
Prior 17.27% | 13.08%
Calls: 7.83% | 18.32%
Puts: 26.70% | 7.84%
Current vs Prior -60.57% | -48.09%
Prior 7-Day Avg 28.07% | 14.13%
Calls: 22.13% | 15.08%
Puts: 34.00% | 13.19%
Current vs 7-Day Avg -75.74% | -51.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 67% vs prior. P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (817,409 calls vs 529,155 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.2%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 71.081.13$1.114.5%1410.41150
$50.00Aug 70.430.45$0.444.5%2650.212.2K
$49.00Aug 70.630.66$0.654.6%1120.28988
$45.00Aug 72.332.44$2.384.6%50.67157
$45.00Aug 212.672.81$2.745.1%1970.629.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.340.35$0.352.9%890.161.7K
$47.00Aug 71.731.80$1.774.0%770.542.7K
$45.00Aug 70.840.88$0.864.7%1520.335.2K
$46.50Aug 212.082.18$2.134.7%170.50337
$46.50Aug 71.491.57$1.535.2%5050.48167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.070.08$0.0812.5%4080.042.6K
$54.00Aug 70.100.11$0.119.1%1310.06942
$55.00Aug 140.120.13$0.137.7%2920.062.0K
$53.00Aug 70.140.15$0.156.7%860.081.0K
$55.00Aug 210.160.19$0.1816.7%3120.0713.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.120.13$0.137.7%260.0759
$42.00Aug 70.200.23$0.2213.6%240.11146
$40.00Aug 210.200.23$0.2213.6%240.099.1K
$42.50Aug 70.250.30$0.2817.9%260.13149
$41.00Aug 210.310.37$0.3417.6%100.1376

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 218.759.55$9.158.7%31.0010
$39.00Aug 217.207.80$7.508.0%20.9773
$40.00Aug 75.858.45$7.1536.4%30.9734
$40.00Aug 146.208.50$7.3531.3%--0.9557
$40.00Aug 216.256.85$6.559.2%--0.942.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 78.459.15$8.808.0%--0.9393
$54.00Aug 77.458.10$7.788.4%--0.9250
$55.00Aug 218.859.35$9.105.5%10.92986
$55.00Aug 148.409.30$8.8510.2%--0.9219
$53.00Aug 75.957.30$6.6320.4%--0.9134

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 10.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.070.08$0.0812.5%4080.042.6K
$47.00Aug 71.241.35$1.308.5%3700.46657
$52.00Aug 70.200.22$0.219.5%3180.114.0K
$55.00Aug 210.160.19$0.1816.7%3120.0713.2K
$55.00Aug 140.120.13$0.137.7%2920.062.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.981.11$1.0512.4%1.1K0.30176
$43.00Aug 210.690.80$0.7514.7%1.1K0.24131
$46.50Aug 71.491.57$1.535.2%5050.48167
$51.00Aug 74.305.20$4.7518.9%3360.84961
$47.50Aug 212.652.86$2.767.6%2310.572.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 75.8%, max 200.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 7Sep 1186.4%40.4%114.0%138951
$48.00Aug 7Sep 1177.8%38.7%100.9%209434
$53.00Aug 7Sep 483.8%43.4%93.1%1001.1K
$50.00Aug 7Sep 1178.7%40.8%92.7%2692.2K
$55.00Aug 7Sep 1188.6%46.6%90.3%4092.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 7Aug 28134.1%44.6%200.5%--87
$38.00Aug 7Sep 4126.7%59.2%114.1%--71
$42.00Aug 7Sep 1179.3%38.2%107.5%24156
$43.00Aug 7Sep 1177.2%39.3%96.3%951.7K
$53.00Aug 7Sep 483.8%43.4%93.1%134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 9.00, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Aug 7$0.10$0.90$0.109.00$51.10
$51.00$52.00Aug 14$0.12$0.88$0.127.33$51.12
$52.00$53.00Aug 28$0.12$0.88$0.127.33$52.12
$50.00$51.00Aug 7$0.13$0.87$0.136.69$50.13
$50.00$51.00Sep 4$0.14$0.86$0.146.14$50.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Sep 4$0.11$0.89$0.118.09$40.89
$41.00$40.00Sep 11$0.11$0.89$0.118.09$40.89
$41.00$40.00Aug 21$0.12$0.88$0.127.33$40.88
$39.00$38.00Aug 7$0.15$0.85$0.155.67$38.85
$42.00$41.00Aug 21$0.18$0.82$0.184.56$41.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 12.33, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$40.00Aug 28$1.85$1.85$0.1512.33$39.85
$40.00$42.00Aug 28$1.83$1.83$0.1710.76$41.83
$43.00$45.00Aug 28$1.76$1.76$0.247.33$44.76
$40.00$42.50Aug 21$2.12$2.12$0.385.58$42.12
$42.50$43.00Aug 21$0.40$0.40$0.104.00$42.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$53.00Aug 28$1.82$1.82$0.1810.11$53.18
$52.00$51.00Aug 21$0.89$0.89$0.118.09$51.11
$53.00$50.00Sep 4$2.53$2.53$0.475.38$50.47
$51.00$50.00Aug 21$0.83$0.83$0.174.88$50.17
$53.00$52.00Aug 14$0.82$0.82$0.184.56$52.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 14$0.0588.6%60.1%
$53.00Aug 7Aug 14$0.0883.8%57.7%
$54.00Aug 7Aug 14$0.0886.4%60.6%
$52.00Aug 7Aug 14$0.1181.5%57.1%
$44.50Aug 7Aug 21$0.1276.6%48.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 7Aug 14$0.0781.5%57.1%
$50.00Aug 7Aug 14$0.1078.7%55.3%
$43.00Aug 7Aug 14$0.1477.2%54.1%
$44.00Aug 7Aug 14$0.1876.6%53.9%
$45.00Aug 7Aug 14$0.2275.9%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 6.58% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Aug 7$1.79$1.27$3.06$42.94$49.066.58%
$47.00Aug 7$1.30$1.77$3.07$43.93$50.076.60%
$46.50Aug 7$1.55$1.53$3.08$43.42$49.586.62%
$45.50Aug 7$2.08$1.03$3.11$42.39$48.616.69%
$47.50Aug 7$1.11$2.09$3.20$44.30$50.706.88%
$45.00Aug 7$2.38$0.86$3.24$41.76$48.246.96%
$48.00Aug 7$0.94$2.42$3.36$44.64$51.367.22%
$46.00Aug 14$1.99$1.51$3.50$42.50$49.507.52%
$46.50Aug 14$1.80$1.76$3.56$42.94$50.067.65%
$47.00Aug 14$1.58$2.01$3.59$43.41$50.597.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.84% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$42.00Aug 28$0.68$0.64$1.32$40.68$52.32
$49.00$44.50Aug 7$0.65$0.71$1.36$43.14$50.36
$51.00$42.00Sep 4$0.81$0.67$1.48$40.52$52.48
$48.50$44.50Aug 7$0.78$0.71$1.49$43.01$49.99
$49.00$45.00Aug 7$0.65$0.86$1.51$43.49$50.51
$50.00$42.00Aug 28$0.89$0.64$1.53$40.47$51.53
$51.00$43.00Aug 28$0.68$0.89$1.57$41.43$52.57
$50.00$42.00Sep 4$0.95$0.67$1.62$40.38$51.62
$48.50$45.00Aug 7$0.78$0.86$1.64$43.36$50.14
$48.00$44.50Aug 7$0.94$0.71$1.65$42.85$49.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/45Aug 14$1.35$0.159.00$41.65$44.85
41/4246/47Aug 28$0.90$0.109.00$41.10$46.90
44/4546/47Sep 4$0.90$0.109.00$44.10$46.90
45/4648/49Aug 28$0.89$0.118.09$45.11$48.89
42/4344/46Sep 4$1.77$0.237.70$41.23$45.77
41/4244/46Sep 4$1.76$0.247.33$40.24$45.76
47/5051/54Sep 11$2.62$0.386.89$47.38$53.62
42/4244/45Aug 14$1.30$0.206.50$41.20$44.80
48/4950/51Aug 28$0.86$0.146.14$48.14$50.86
40/4143/44Aug 14$0.85$0.155.67$40.15$43.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 28$0.06$0.9415.67
$50.00$51.00$52.00Aug 28$0.06$0.9415.67
$48.00$49.00$50.00Aug 28$0.09$0.9110.11
$48.50$49.00$49.50Aug 14$0.05$0.459.00
$46.50$47.00$47.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$42.00$43.00$44.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$43.00$44.00$45.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.27, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 4-$1.27$2.73
$51.00$53.001:2Sep 4-$0.11$1.89
$44.00$46.001:2Sep 4-$0.84$1.16
$43.00$45.001:2Aug 28-$1.03$0.97
$54.00$55.001:2Aug 7-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 11-$0.94$2.06
$40.00$38.001:2Sep 4-$0.62$1.38
$53.00$50.001:2Sep 4-$1.87$1.13
$40.00$39.001:2Aug 21-$0.08$0.92
$41.00$40.001:2Aug 21-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.83%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 11$1.780.501.0%3.83%4.86%1--
$47.00Sep 4$1.690.471.0%3.63%4.66%619
$47.00Aug 28$1.660.471.0%3.57%4.60%227
$47.00Aug 21$1.610.461.0%3.46%4.49%22246
$48.00Sep 11$1.570.423.2%3.37%6.56%1--
$47.00Aug 14$1.510.471.0%3.25%4.28%165568
$48.00Aug 28$1.470.403.2%3.16%6.34%864
$47.50Aug 21$1.460.422.1%3.14%5.25%172.2K
$48.00Sep 4$1.420.413.2%3.05%6.23%627
$47.50Aug 14$1.310.432.1%2.82%4.92%2096

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,307
Total Puts 10,033
Put/Call Ratio 0.97
Net Difference 274

Prior's Put/Call Breakdown

Total Calls 37,508
Total Puts 23,362
Put/Call Ratio 0.62
Net Difference 14,146

Prior 7-Day Put/Call Summary

Total Calls 237,479
Total Puts 137,875
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All