Tour v482
NVO
NOVO-NORDISK A S ADR
$46.65 -0.92%
(7/31 18:56) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 7,467
Calls: 4,208 (56%)
Puts: 3,259 (44%)
Prior (07/31) 31,742
Calls: 19,478 (61%)
Puts: 12,264 (39%)
Current vs Prior -76.48%
Calls: -78.40% (Calls)
Puts: -73.43% (Puts)
Prior 7-Day Total 291,834
Calls: 182,396 (62%)
Puts: 109,438 (38%)
Prior 7-Day Average 41,690
Calls: 26,056 (62%)
Puts: 15,634 (38%)
Current vs Prior 7-Day Avg -82.09%
Calls: -83.85%
Puts: -79.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $1.48M
Calls: $739.6K (50%)
Puts: $739.0K (50%)
Prior (07/31) $5.40M
Calls: $3.20M (59%)
Puts: $2.20M (41%)
Current vs Prior -72.63%
Calls: -76.90%
Puts: -66.41%
Prior 7-Day Total $59.02M
Calls: $38.81M (66%)
Puts: $20.21M (34%)
Prior 7-Day Average $8.43M
Calls: $5.54M (66%)
Puts: $2.89M (34%)
Current vs Prior 7-Day Avg -82.46%
Calls: -86.66%
Puts: -74.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 0.77
Prior (07/31) 0.63
Current vs Prior +23.00%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +27.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:00am) 1,346,564
Calls: 817,409 (61%)
Puts: 529,155 (39%)
Prior (07/31) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Current vs Prior -1.70%
Prior 7-Day Total 9,134,088
Calls: 5,616,754 (61%)
Puts: 3,517,334 (39%)
Prior 7-Day Average 1,304,869
Calls: 802,393 (61%)
Puts: 502,476 (39%)
Current vs Prior 7-Day Avg +3.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.92% | 7.87%9.00% | 11.47%
Prior 3.45% | 8.31%10.52% | 14.45%
Current vs Prior +100.75% | -5.36%-14.43% | -20.66%
Prior 7-Day Avg 3.85% | 7.77%10.93% | 14.17%
Current vs 7-Day Avg +80.07% | +1.30%-17.59% | -19.04%
Prior 7-Day Eod 3.45% | 8.31%9.81% | 11.70%
Current vs 7-Day Eod +100.75% | -5.36%-8.25% | -2.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.38% | 8.71%
Calls: 12.10% | 7.73%
Puts: 12.65% | 9.68%
Prior 75.53% | 18.99%
Calls: 29.79% | 9.68%
Puts: 121.26% | 28.30%
Current vs Prior -83.61% | -54.13%
Prior 7-Day Avg 27.49% | 14.70%
Calls: 23.30% | 14.12%
Puts: 31.67% | 15.27%
Current vs 7-Day Avg -54.96% | -40.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 76% vs prior. Call-heavy open interest (817,409 calls vs 529,155 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 6.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 217.707.90$7.802.6%21.0073
$40.00Aug 216.706.95$6.833.7%--0.972.0K
$43.00Aug 214.154.35$4.254.7%--0.8049
$47.50Aug 211.481.56$1.525.3%10.432.2K
$45.50Aug 212.412.55$2.485.6%--0.59335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 217.807.95$7.881.9%--0.89101
$52.50Aug 216.456.60$6.532.3%--0.85770
$55.00Aug 218.708.95$8.822.8%--0.91986
$49.50Aug 213.904.05$3.973.8%--0.71347
$51.00Aug 215.105.30$5.203.8%--0.79239

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.61, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 70.100.12$0.1118.2%40.06942
$53.00Aug 70.130.15$0.1414.3%620.081.0K
$55.00Aug 210.200.23$0.2213.6%1990.0913.2K
$53.00Aug 210.300.34$0.3212.5%40.13892
$52.50Aug 210.340.41$0.3818.4%570.145.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.410.46$0.4411.4%70.16194
$44.00Aug 70.450.53$0.4916.3%1360.22438
$42.50Aug 210.490.56$0.5313.2%50.1914.3K
$42.00Aug 280.500.60$0.5518.2%60.17104
$43.00Aug 210.600.68$0.6412.5%--0.22131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 219.059.60$9.325.9%31.0010
$39.00Aug 217.707.90$7.802.6%21.0073
$40.00Aug 75.507.90$6.7035.8%--0.9734
$40.00Aug 216.706.95$6.833.7%--0.972.0K
$40.00Aug 146.507.95$7.2320.1%--0.9457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 77.608.80$8.2014.6%--0.9393
$54.00Aug 76.657.80$7.2315.9%--0.9250
$55.00Aug 147.708.80$8.2513.3%--0.9219
$53.00Aug 75.706.85$6.2818.3%--0.9134
$55.00Aug 218.708.95$8.822.8%--0.91986

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 3.9K, top 443)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.070.09$0.0825.0%2440.052.6K
$47.00Aug 71.241.42$1.3313.5%2200.48657
$55.00Aug 210.200.23$0.2213.6%1990.0913.2K
$49.00Aug 210.961.05$1.009.0%1240.321.7K
$50.00Aug 140.590.69$0.6415.6%1130.251.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 71.341.48$1.419.9%4430.47167
$47.50Aug 212.542.64$2.593.9%2280.572.1K
$44.00Aug 70.450.53$0.4916.3%1360.22438
$46.00Aug 71.081.22$1.1512.2%1020.412.0K
$51.00Aug 74.404.90$4.6510.8%850.85961

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 71.0%, max 195.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 487.9%45.8%91.9%2553.0K
$46.00Aug 7Aug 2872.4%38.1%90.4%7402
$48.00Aug 7Sep 1173.8%39.3%87.8%55434
$38.00Aug 14Aug 28136.2%73.9%84.4%--47
$54.00Aug 7Sep 1185.4%47.8%78.8%9951
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 7Aug 28135.6%46.0%195.0%--87
$50.00Aug 7Sep 1177.6%37.0%109.6%--1.4K
$38.00Aug 7Sep 4119.6%60.2%98.7%--71
$40.00Aug 7Sep 1175.3%38.9%93.5%4123
$41.00Aug 7Sep 1182.7%42.9%92.6%475

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 9.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Aug 28$0.10$0.90$0.109.00$50.10
$54.00$55.00Aug 14$0.11$0.89$0.118.09$54.11
$54.00$55.00Sep 4$0.11$0.89$0.118.09$54.11
$51.00$52.00Aug 21$0.14$0.86$0.146.14$51.14
$51.00$53.00Sep 4$0.31$1.69$0.315.45$51.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.12$0.88$0.127.33$40.88
$42.00$41.00Sep 11$0.12$0.88$0.127.33$41.88
$43.00$42.00Sep 4$0.14$0.86$0.146.14$42.86
$42.00$41.00Aug 21$0.15$0.85$0.155.67$41.85
$39.00$38.00Aug 7$0.21$0.79$0.213.76$38.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 10.11, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$2.23$2.23$0.278.26$42.23
$40.00$41.00Aug 14$0.85$0.85$0.155.67$40.85
$42.00$43.00Aug 14$0.85$0.85$0.155.67$42.85
$42.00$45.00Aug 28$2.46$2.46$0.544.56$44.46
$40.00$44.00Sep 4$3.22$3.22$0.784.13$43.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$53.00Aug 14$1.82$1.82$0.1810.11$53.18
$52.00$51.00Aug 21$0.90$0.90$0.109.00$51.10
$54.00$52.50Aug 21$1.35$1.35$0.159.00$52.65
$55.00$53.00Aug 28$1.80$1.80$0.209.00$53.20
$53.00$52.00Aug 7$0.88$0.88$0.127.33$52.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 14$0.0787.9%61.0%
$45.00Aug 7Aug 14$0.1074.5%52.0%
$42.00Aug 7Aug 14$0.1275.0%49.6%
$54.00Aug 7Aug 14$0.1585.4%64.1%
$50.00Aug 7Aug 14$0.1877.6%54.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 14$0.0587.9%61.0%
$44.00Aug 7Aug 14$0.0773.8%48.5%
$40.00Aug 7Aug 14$0.0875.3%56.8%
$43.50Aug 7Aug 14$0.0875.1%49.8%
$44.50Aug 7Aug 14$0.0974.5%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 6.37% of stock, avg 11.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Aug 7$1.82$1.15$2.97$43.03$48.976.37%
$46.50Aug 7$1.57$1.41$2.98$43.52$49.486.39%
$47.00Aug 7$1.33$1.66$2.99$44.01$49.996.41%
$45.50Aug 7$2.11$0.96$3.07$42.43$48.576.58%
$47.50Aug 7$1.11$1.99$3.10$44.40$50.606.65%
$48.00Aug 7$0.93$2.25$3.18$44.82$51.186.82%
$45.00Aug 7$2.47$0.80$3.27$41.73$48.277.01%
$46.00Aug 14$2.05$1.24$3.29$42.71$49.297.05%
$44.50Aug 7$2.76$0.64$3.40$41.10$47.907.29%
$45.50Aug 14$2.32$1.08$3.40$42.10$48.907.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.81% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$44.50Aug 7$0.67$0.64$1.31$43.19$50.31
$51.00$42.00Aug 28$0.83$0.55$1.38$40.62$52.38
$48.50$44.50Aug 7$0.77$0.64$1.41$43.09$49.91
$51.00$43.00Aug 28$0.83$0.63$1.46$41.54$52.46
$54.00$42.00Sep 11$0.73$0.73$1.46$40.54$55.46
$49.00$45.00Aug 7$0.67$0.80$1.47$43.53$50.47
$50.00$42.00Aug 28$0.93$0.55$1.48$40.52$51.48
$50.00$43.00Aug 28$0.93$0.63$1.56$41.44$51.56
$48.00$44.50Aug 7$0.93$0.64$1.57$42.93$49.57
$48.50$45.00Aug 7$0.77$0.80$1.57$43.43$50.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 7.33, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3942/42Aug 7$0.88$0.127.33$38.12$42.38
38/3943/44Aug 7$0.88$0.127.33$38.12$43.88
45/4648/49Sep 4$0.88$0.127.33$45.12$48.88
42/4347/48Sep 11$0.88$0.127.33$42.12$47.88
44/4552/53Aug 28$0.87$0.136.69$44.13$52.87
47/4849/50Aug 28$0.87$0.136.69$47.13$49.87
40/4142/45Aug 28$2.58$0.426.14$38.42$44.58
44/4548/49Aug 28$0.84$0.165.25$44.16$48.84
44/4549/50Aug 28$0.83$0.174.88$44.17$49.83
50/5354/55Sep 4$2.49$0.514.88$50.51$56.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 41.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$51.00$54.00Sep 11$0.07$2.9341.86
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 7$0.10$0.909.00
$50.00$51.00$52.00Aug 14$0.11$0.898.09
$48.00$48.50$49.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$52.00$53.00$54.00Aug 7$0.07$0.9313.29
$43.00$44.00$45.00Aug 28$0.09$0.9110.11
$47.00$47.50$48.00Aug 21$0.05$0.459.00
$50.00$51.00$52.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.88, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 4-$0.88$3.12
$44.00$47.001:2Sep 4-$0.16$2.84
$51.00$54.001:2Sep 11-$0.23$2.77
$42.00$45.001:2Aug 28-$0.53$2.47
$48.00$51.001:2Sep 11-$0.66$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 11-$0.80$2.20
$40.00$38.001:2Sep 4-$0.62$1.38
$47.00$45.001:2Sep 11-$0.95$1.05
$53.00$50.001:2Sep 4-$2.02$0.98
$41.00$40.001:2Aug 28-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.24%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 4$1.980.480.8%4.24%4.99%219
$47.00Sep 11$1.820.500.8%3.90%4.65%1--
$47.00Aug 28$1.770.500.8%3.79%4.54%--27
$48.00Sep 11$1.660.432.9%3.56%6.45%1--
$47.00Aug 21$1.620.470.8%3.47%4.22%11246
$48.00Sep 4$1.550.432.9%3.32%6.22%--27
$47.50Aug 21$1.480.431.8%3.17%4.99%12.2K
$47.00Aug 14$1.440.480.8%3.09%3.84%23568
$48.00Aug 28$1.390.422.9%2.98%5.87%364
$47.50Aug 14$1.280.441.8%2.74%4.57%1796

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,208
Total Puts 3,259
Put/Call Ratio 0.77
Net Difference 949

Prior's Put/Call Breakdown

Total Calls 19,478
Total Puts 12,264
Put/Call Ratio 0.63
Net Difference 7,214

Prior 7-Day Put/Call Summary

Total Calls 182,396
Total Puts 109,438
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All