Tour v477
NVO
NOVO-NORDISK A S ADR
$46.77 -9.38%
(7/31 14:00) ◀
|
Friday, July 31, 2026 (3:00pm)
January 2026
|
▶ (7/31 15:15)
◀ 7/31 15:00 ▶

Option Volume

Detail
ℹ
Current (07/31 3:00pm) 102,765
Calls: 65,503 (64%)
Puts: 37,262 (36%)
Prior (07/30) 35,360
Calls: 19,488 (55%)
Puts: 15,872 (45%)
Current vs Prior +190.62%
Calls: +236.12% (Calls)
Puts: +134.77% (Puts)
Prior 7-Day Total 291,834
Calls: 182,396 (62%)
Puts: 109,438 (38%)
Prior 7-Day Average 41,690
Calls: 26,056 (62%)
Puts: 15,634 (38%)
Current vs Prior 7-Day Avg +146.49%
Calls: +151.39%
Puts: +138.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:00pm) $19.56M
Calls: $11.77M (60%)
Puts: $7.79M (40%)
Prior (07/30) $6.71M
Calls: $3.39M (51%)
Puts: $3.32M (49%)
Current vs Prior +191.30%
Calls: +247.03%
Puts: +134.40%
Prior 7-Day Total $59.02M
Calls: $38.81M (66%)
Puts: $20.21M (34%)
Prior 7-Day Average $8.43M
Calls: $5.54M (66%)
Puts: $2.89M (34%)
Current vs Prior 7-Day Avg +131.95%
Calls: +112.30%
Puts: +169.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:00pm) 0.57
Prior (07/30) 0.81
Current vs Prior -30.15%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -6.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:00pm) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Prior (07/30) 1,338,202
Calls: 819,170 (61%)
Puts: 519,032 (39%)
Current vs Prior +2.37%
Prior 7-Day Total 9,134,088
Calls: 5,616,754 (61%)
Puts: 3,517,334 (39%)
Prior 7-Day Average 1,304,869
Calls: 802,393 (61%)
Puts: 502,476 (39%)
Current vs Prior 7-Day Avg +4.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.37% | 7.63%9.75% | 12.10%
Prior 3.45% | 8.31%10.52% | 14.45%
Current vs Prior -60.32% | -8.17%-7.33% | -16.28%
Prior 7-Day Avg 3.85% | 7.77%10.93% | 14.17%
Current vs 7-Day Avg -64.41% | -1.71%-10.76% | -14.57%
Prior 7-Day Eod 3.45% | 8.31%10.52% | 14.45%
Current vs 7-Day Eod -60.32% | -8.17%-7.33% | -16.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.48% | 8.51%
Calls: 25.71% | 12.30%
Puts: 17.24% | 4.71%
Prior 75.53% | 18.99%
Calls: 29.79% | 9.68%
Puts: 121.26% | 28.30%
Current vs Prior -71.56% | -55.19%
Prior 7-Day Avg 27.49% | 14.70%
Calls: 23.30% | 14.12%
Puts: 31.67% | 15.27%
Current vs 7-Day Avg -21.86% | -42.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($11.77M). Massive premium surge with dollar volume up 191% vs prior. Dollar volume significantly above 7-day average (132% higher). Unusually high activity with volume up 191% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 6.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 219.359.50$9.431.6%--1.0010
$41.00Aug 216.056.20$6.132.4%20.903
$42.50Aug 214.754.90$4.833.1%1000.82568
$48.00Aug 71.081.12$1.103.6%2880.40200
$45.50Aug 212.692.79$2.743.6%110.60320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.800.81$0.811.2%3.7K0.303.8K
$45.00Aug 281.511.54$1.532.0%1880.36119
$47.50Aug 212.602.66$2.632.3%5030.552.0K
$52.50Aug 216.406.55$6.482.3%150.82762
$47.00Aug 212.322.38$2.352.6%1770.511.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.57, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.110.12$0.128.3%1.6K0.061.9K
$54.00Aug 70.140.17$0.1618.8%4030.08656
$53.00Aug 70.210.23$0.229.1%3700.11934
$55.00Aug 210.260.29$0.2810.7%9570.1013.1K
$52.00Aug 70.280.30$0.296.9%1.5K0.142.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.200.23$0.2213.6%4450.089.0K
$47.00Jul 310.260.31$0.2917.2%9370.736.8K
$41.00Aug 210.310.37$0.3417.6%960.1226
$43.50Aug 70.380.41$0.407.5%160.18140
$43.00Aug 140.410.46$0.4411.4%690.1733

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 316.607.05$6.826.6%171.0065
$42.00Jul 314.504.95$4.729.5%41.0044
$43.50Jul 312.793.65$3.2226.7%51.008
$44.00Jul 312.642.90$2.779.4%471.00119
$45.50Jul 311.082.01$1.5560.0%551.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 317.558.65$8.1013.6%50.9926
$56.00Jul 318.559.65$9.1012.1%20.992
$54.00Jul 316.807.55$7.1810.4%20.9925
$53.00Jul 315.506.45$5.9815.9%10.99268
$52.00Jul 314.755.40$5.0812.8%640.99255

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 56.2K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.480.54$0.5111.8%3.1K0.175.1K
$47.50Jul 310.000.01$0.01100.0%2.5K0.03150
$52.00Jul 310.000.01$0.01100.0%2.4K0.014.7K
$55.00Aug 70.110.12$0.128.3%1.6K0.061.9K
$52.00Aug 70.280.30$0.296.9%1.5K0.142.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.800.81$0.811.2%3.7K0.303.8K
$49.00Aug 72.883.05$2.975.7%2.7K0.682.9K
$46.50Jul 310.040.06$0.0540.0%2.6K0.232.2K
$47.00Aug 71.661.74$1.704.7%2.1K0.50970
$49.00Aug 213.503.80$3.658.2%9830.652.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 815.6%, max 5074.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 31Aug 211110.3%43.6%2444.6%6737
$41.00Jul 31Sep 11906.1%39.1%2217.6%716
$38.00Jul 31Aug 282014.6%87.0%2215.9%3620
$43.00Jul 31Sep 4682.4%41.5%1546.4%1749
$40.00Jul 31Sep 4645.6%42.3%1425.4%3279
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Sep 42014.6%38.9%5074.9%3732
$39.00Jul 31Sep 111110.3%38.1%2812.4%260
$41.00Jul 31Sep 11906.1%39.1%2216.5%2040
$43.00Jul 31Sep 11682.4%41.1%1559.8%8253
$40.00Jul 31Sep 4645.6%42.3%1426.1%1954

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 9.00, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Aug 7$0.12$0.88$0.127.33$51.12
$51.00$52.00Aug 14$0.12$0.88$0.127.33$51.12
$52.00$53.00Aug 28$0.14$0.86$0.146.14$52.14
$50.00$51.00Aug 7$0.16$0.84$0.165.25$50.16
$49.00$50.00Sep 4$0.16$0.84$0.165.25$49.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.10$0.90$0.109.00$41.90
$41.00$40.00Aug 21$0.12$0.88$0.127.33$40.88
$40.00$39.00Aug 28$0.12$0.88$0.127.33$39.88
$40.00$39.00Aug 21$0.13$0.87$0.136.69$39.87
$42.00$41.00Aug 21$0.15$0.85$0.155.67$41.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 19.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$40.00Aug 14$1.90$1.90$0.1019.00$39.90
$37.50$39.00Aug 21$1.36$1.36$0.149.71$38.86
$41.00$42.00Aug 7$0.90$0.90$0.109.00$41.90
$40.00$42.00Aug 28$1.78$1.78$0.228.09$41.78
$41.00$42.00Aug 21$0.88$0.88$0.127.33$41.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$53.00Aug 14$1.75$1.75$0.257.00$53.25
$51.00$50.00Jul 31$0.85$0.85$0.155.67$50.15
$51.00$50.00Aug 14$0.85$0.85$0.155.67$50.15
$54.00$52.50Aug 21$1.25$1.25$0.255.00$52.75
$56.00$50.00Sep 4$5.00$5.00$1.005.00$51.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 7$0.08581.1%74.5%
$55.00Jul 31Aug 7$0.11529.4%72.0%
$54.00Jul 31Aug 7$0.15476.1%70.1%
$53.00Jul 31Aug 7$0.21421.5%69.0%
$42.00Jul 31Aug 7$0.23432.9%62.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 7$0.05476.5%70.1%
$55.00Jul 31Aug 7$0.10529.7%72.0%
$42.00Jul 31Aug 7$0.18432.9%62.6%
$52.00Jul 31Aug 7$0.27364.6%66.4%
$53.00Jul 31Aug 7$0.30421.5%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 0.75% of stock, avg 11.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 31$0.06$0.29$0.35$46.65$47.350.75%
$46.50Jul 31$0.35$0.05$0.40$46.10$46.900.86%
$47.50Jul 31$0.01$0.73$0.74$46.76$48.241.58%
$46.00Jul 31$0.83$0.01$0.84$45.16$46.841.80%
$48.00Jul 31$0.02$1.23$1.25$46.75$49.252.67%
$45.50Jul 31$1.55$0.01$1.56$43.94$47.063.34%
$48.50Jul 31$0.03$1.78$1.81$46.69$50.313.87%
$45.00Jul 31$1.97$0.01$1.98$43.02$46.984.23%
$49.00Jul 31$0.03$2.34$2.37$46.63$51.375.07%
$44.00Jul 31$2.77$0.01$2.78$41.22$46.785.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.15% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.50Jul 31$0.02$0.05$0.07$46.43$48.07
$48.50$46.50Jul 31$0.03$0.05$0.08$46.42$48.58
$47.00$46.50Jul 31$0.06$0.05$0.11$46.39$47.11
$49.50$46.50Jul 31$0.08$0.05$0.13$46.37$49.63
$48.00$44.50Jul 31$0.02$0.11$0.13$44.37$48.13
$48.50$44.50Jul 31$0.03$0.11$0.14$44.36$48.64
$47.00$44.50Jul 31$0.06$0.11$0.17$44.33$47.17
$49.50$44.50Jul 31$0.08$0.11$0.19$44.31$49.69
$48.00$41.00Jul 31$0.02$0.25$0.27$40.73$48.27
$48.50$41.00Jul 31$0.03$0.25$0.28$40.72$48.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4445/46Aug 28$0.89$0.118.09$43.11$45.89
47/4849/50Aug 28$0.89$0.118.09$47.11$49.89
43/4446/47Sep 4$0.89$0.118.09$43.11$46.89
47/4849/50Sep 4$0.89$0.118.09$47.11$49.89
48/4950/51Aug 28$0.88$0.127.33$48.12$50.88
41/4245/46Aug 28$0.87$0.136.69$41.13$45.87
44/4546/47Aug 28$0.85$0.155.67$44.15$46.85
46/4750/51Sep 4$0.85$0.155.67$46.15$50.85
45/4647/48Aug 28$0.84$0.165.25$45.16$47.84
46/4748/49Aug 28$0.83$0.174.88$46.17$48.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.05$0.9519.00
$49.00$50.00$51.00Aug 28$0.07$0.9313.29
$41.00$42.00$43.00Aug 7$0.08$0.9211.50
$48.00$49.00$50.00Aug 28$0.08$0.9211.50
$50.00$51.00$52.00Aug 14$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 31$0.05$0.9519.00
$43.00$44.00$45.00Aug 28$0.05$0.9519.00
$47.00$48.00$49.00Aug 28$0.06$0.9415.67
$41.00$42.00$43.00Sep 4$0.06$0.9415.67
$42.00$43.00$44.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.87, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$56.001:2Aug 7-$0.06$0.94
$54.00$55.001:2Aug 7-$0.08$0.92
$53.00$54.001:2Aug 7-$0.10$0.90
$52.00$53.001:2Aug 7-$0.15$0.85
$55.00$56.001:2Aug 14-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 11-$0.87$2.13
$41.00$40.001:2Aug 14$0.00$1.00
$42.00$41.001:2Aug 14-$0.08$0.92
$39.00$38.001:2Aug 7-$0.09$0.91
$40.00$39.001:2Aug 28-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.43%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 28$2.070.500.5%4.43%4.92%327
$47.00Sep 4$2.020.500.5%4.32%4.81%211
$47.00Aug 21$1.900.490.5%4.06%4.55%2698
$47.00Aug 14$1.700.500.5%3.63%4.13%59532
$48.00Aug 28$1.700.432.6%3.63%6.26%4522
$47.50Aug 21$1.690.451.6%3.61%5.17%1502.1K
$48.00Sep 4$1.670.432.6%3.57%6.20%424
$47.00Aug 7$1.500.500.5%3.21%3.70%778187
$47.50Aug 14$1.500.461.6%3.21%4.77%17310
$48.00Aug 21$1.500.422.6%3.21%5.84%273213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,503
Total Puts 37,262
Put/Call Ratio 0.57
Net Difference 28,241

Prior's Put/Call Breakdown

Total Calls 19,488
Total Puts 15,872
Put/Call Ratio 0.81
Net Difference 3,616

Prior 7-Day Put/Call Summary

Total Calls 182,396
Total Puts 109,438
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All