Tour v477
NVO
NOVO-NORDISK A S ADR
$46.73 -9.47%
(7/31 15:00) ◀
|
Friday, July 31, 2026 (3:15pm)
January 2026
|
▶ (7/31 16:00)
◀ 7/31 15:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 105,198
Calls: 67,378 (64%)
Puts: 37,820 (36%)
Prior (07/30) 55,523
Calls: 34,761 (63%)
Puts: 20,762 (37%)
Current vs Prior +89.47%
Calls: +93.83% (Calls)
Puts: +82.16% (Puts)
Prior 7-Day Total 291,810
Calls: 182,380 (62%)
Puts: 109,430 (38%)
Prior 7-Day Average 41,687
Calls: 26,054 (62%)
Puts: 15,632 (38%)
Current vs Prior 7-Day Avg +152.35%
Calls: +158.61%
Puts: +141.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $19.77M
Calls: $11.91M (60%)
Puts: $7.86M (40%)
Prior (07/30) $11.27M
Calls: $6.85M (61%)
Puts: $4.42M (39%)
Current vs Prior +75.39%
Calls: +73.76%
Puts: +77.92%
Prior 7-Day Total $59.02M
Calls: $38.81M (66%)
Puts: $20.21M (34%)
Prior 7-Day Average $8.43M
Calls: $5.54M (66%)
Puts: $2.89M (34%)
Current vs Prior 7-Day Avg +134.47%
Calls: +114.76%
Puts: +172.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.56
Prior (07/30) 0.60
Current vs Prior -6.02%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -7.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Prior (07/30) 946,526
Calls: 557,187 (59%)
Puts: 389,339 (41%)
Current vs Prior +44.73%
Prior 7-Day Total 6,457,535
Calls: 4,199,275 (65%)
Puts: 2,258,260 (35%)
Prior 7-Day Average 922,505
Calls: 599,896 (65%)
Puts: 322,608 (35%)
Current vs Prior 7-Day Avg +48.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.26% | 7.53%9.78% | 12.05%
Prior 3.45% | 8.31%10.52% | 14.45%
Current vs Prior -63.39% | -9.38%-7.05% | -16.65%
Prior 7-Day Avg 3.85% | 7.77%10.93% | 14.17%
Current vs 7-Day Avg -67.16% | -3.01%-10.49% | -14.95%
Prior 7-Day Eod 3.45% | 8.31%10.52% | 14.45%
Current vs 7-Day Eod -63.39% | -9.38%-7.05% | -16.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.61% | 9.19%
Calls: 17.86% | 14.84%
Puts: 19.35% | 3.53%
Prior 75.53% | 18.99%
Calls: 29.79% | 9.68%
Puts: 121.26% | 28.30%
Current vs Prior -75.36% | -51.61%
Prior 7-Day Avg 27.49% | 14.70%
Calls: 23.30% | 14.12%
Puts: 31.67% | 15.27%
Current vs 7-Day Avg -32.30% | -37.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($11.91M). Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (134% higher). Above-average activity with volume up 89% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 5.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 219.309.45$9.381.6%--1.0010
$39.00Aug 217.858.00$7.931.9%571.0026
$40.00Aug 216.907.05$6.982.1%480.942.0K
$43.00Aug 214.354.45$4.402.3%400.799
$41.00Aug 216.006.15$6.082.5%20.893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 216.456.55$6.501.5%150.82762
$54.00Aug 217.807.95$7.881.9%--0.87101
$45.00Aug 141.001.02$1.012.0%4360.33293
$47.00Aug 141.891.93$1.912.1%1230.50440
$47.50Aug 212.632.69$2.662.3%5030.552.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.100.11$0.119.1%1.7K0.061.9K
$54.00Aug 70.140.15$0.156.7%4050.07656
$53.00Aug 70.190.20$0.205.0%3750.10934
$55.00Aug 210.260.28$0.277.4%9620.1013.1K
$46.50Jul 310.250.30$0.2817.9%3720.7656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.200.23$0.2213.6%4480.089.0K
$42.50Aug 70.230.27$0.2516.0%460.12140
$47.00Jul 310.280.34$0.3119.4%9640.786.8K
$43.00Aug 70.310.34$0.339.1%1830.151.6K
$41.00Aug 210.310.37$0.3417.6%960.1226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 219.309.45$9.381.6%--1.0010
$39.00Aug 217.858.00$7.931.9%571.0026
$43.50Jul 313.103.85$3.4821.6%50.998
$44.00Jul 312.642.90$2.779.4%470.99119
$42.00Jul 314.504.95$4.729.5%40.9844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 313.103.50$3.3012.1%1921.001.7K
$51.00Jul 313.854.50$4.1815.6%3271.00576
$52.00Jul 314.755.40$5.0812.8%641.00255
$53.00Jul 315.506.45$5.9815.9%11.00268
$54.00Jul 316.807.55$7.1810.4%21.0025

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 58.4K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.470.53$0.5012.0%3.1K0.175.1K
$47.50Jul 310.000.22$0.11200.0%2.5K0.21150
$52.00Jul 310.000.01$0.01100.0%2.4K0.014.7K
$52.00Aug 70.250.31$0.2821.4%2.4K0.142.3K
$55.00Aug 70.100.11$0.119.1%1.7K0.061.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.790.85$0.827.3%3.8K0.313.8K
$49.00Aug 72.913.05$2.984.7%2.7K0.692.9K
$46.50Jul 310.030.06$0.0560.0%2.6K0.242.2K
$47.00Aug 71.671.73$1.703.5%2.1K0.50970
$49.00Aug 213.503.80$3.658.2%9830.652.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 932.2%, max 5679.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 31Aug 211238.6%43.5%2750.1%6737
$38.00Jul 31Aug 282250.2%86.7%2496.3%3620
$41.00Jul 31Sep 111009.6%39.1%2482.1%716
$43.00Jul 31Sep 4758.7%41.4%1731.3%1749
$40.00Jul 31Sep 4719.3%42.5%1592.9%3279
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Sep 42250.2%38.9%5679.2%3732
$39.00Jul 31Sep 111238.6%38.1%3148.6%260
$41.00Jul 31Sep 111009.6%39.1%2482.1%2040
$43.00Jul 31Sep 11758.7%41.1%1746.2%8253
$40.00Jul 31Sep 4719.3%42.5%1592.9%2054

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 9.00, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Aug 7$0.12$0.88$0.127.33$51.12
$53.00$54.00Aug 28$0.13$0.87$0.136.69$53.13
$51.00$52.00Aug 14$0.14$0.86$0.146.14$51.14
$50.00$51.00Aug 7$0.15$0.85$0.155.67$50.15
$50.00$51.00Aug 14$0.15$0.85$0.155.67$50.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.10$0.90$0.109.00$41.90
$41.00$40.00Aug 21$0.12$0.88$0.127.33$40.88
$40.00$39.00Aug 28$0.12$0.88$0.127.33$39.88
$40.00$39.00Aug 21$0.13$0.87$0.136.69$39.87
$42.00$41.00Aug 21$0.14$0.86$0.146.14$41.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 11.50, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Aug 28$1.78$1.78$0.228.09$41.78
$38.00$40.00Aug 28$1.74$1.74$0.266.69$39.74
$42.00$43.00Aug 14$0.85$0.85$0.155.67$42.85
$42.00$43.00Aug 7$0.82$0.82$0.184.56$42.82
$40.00$43.00Sep 4$2.37$2.37$0.633.76$42.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$52.50Aug 21$1.38$1.38$0.1211.50$52.62
$51.00$50.00Jul 31$0.88$0.88$0.127.33$50.12
$52.00$51.00Aug 21$0.88$0.88$0.127.33$51.12
$55.00$53.00Aug 14$1.75$1.75$0.257.00$53.25
$55.00$54.00Aug 21$0.87$0.87$0.136.69$54.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.64, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 7$0.08654.2%74.4%
$55.00Jul 31Aug 7$0.10596.4%70.6%
$54.00Jul 31Aug 7$0.14536.8%68.9%
$53.00Jul 31Aug 7$0.19475.3%66.7%
$42.00Jul 31Aug 7$0.23481.1%62.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 7$0.10536.8%68.9%
$55.00Jul 31Aug 7$0.10596.4%70.6%
$42.00Jul 31Aug 7$0.18481.1%62.8%
$52.00Jul 31Aug 7$0.27411.6%65.6%
$53.00Jul 31Aug 7$0.30475.3%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 0.71% of stock, avg 11.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Jul 31$0.28$0.05$0.33$46.17$46.830.71%
$47.00Jul 31$0.05$0.31$0.36$46.64$47.360.77%
$46.00Jul 31$0.69$0.01$0.70$45.30$46.701.50%
$47.50Jul 31$0.11$0.75$0.86$46.64$48.361.84%
$48.00Jul 31$0.02$1.23$1.25$46.75$49.252.67%
$45.50Jul 31$1.35$0.01$1.36$44.14$46.862.91%
$45.00Jul 31$1.80$0.01$1.81$43.19$46.813.87%
$48.50Jul 31$0.03$1.78$1.81$46.69$50.313.87%
$49.00Jul 31$0.03$2.34$2.37$46.63$51.375.07%
$44.00Jul 31$2.77$0.01$2.78$41.22$46.785.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.15% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.50Jul 31$0.02$0.05$0.07$46.43$48.07
$48.50$46.50Jul 31$0.03$0.05$0.08$46.42$48.58
$47.00$46.50Jul 31$0.05$0.05$0.10$46.40$47.10
$48.00$44.50Jul 31$0.02$0.11$0.13$44.37$48.13
$48.50$44.50Jul 31$0.03$0.11$0.14$44.36$48.64
$47.00$44.50Jul 31$0.05$0.11$0.16$44.34$47.16
$47.50$46.50Jul 31$0.11$0.05$0.16$46.34$47.66
$49.50$46.50Jul 31$0.11$0.05$0.16$46.34$49.66
$47.50$44.50Jul 31$0.11$0.11$0.22$44.28$47.72
$49.50$44.50Jul 31$0.11$0.11$0.22$44.28$49.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 8.09, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4143/44Aug 21$0.89$0.118.09$40.11$43.89
41/4245/46Aug 28$0.89$0.118.09$41.11$45.89
39/4044/45Sep 4$0.89$0.118.09$39.11$44.89
43/4446/47Sep 4$0.89$0.118.09$43.11$46.89
44/4546/47Sep 4$0.89$0.118.09$44.11$46.89
40/4146/46Jul 31$0.88$0.127.33$40.12$46.38
45/4647/48Aug 28$0.87$0.136.69$45.13$47.87
42/4345/46Aug 28$0.86$0.146.14$42.14$45.86
44/4445/46Aug 14$0.84$0.165.25$43.66$45.84
47/4850/51Aug 28$0.84$0.165.25$47.16$50.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 14$0.07$0.9313.29
$49.00$50.00$51.00Aug 28$0.07$0.9313.29
$40.00$41.00$42.00Aug 14$0.08$0.9211.50
$47.00$48.00$49.00Aug 28$0.08$0.9211.50
$46.00$47.00$48.00Aug 28$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 28$0.06$0.9415.67
$52.00$53.00$54.00Aug 7$0.07$0.9313.29
$41.00$42.00$43.00Sep 11$0.08$0.9211.50
$45.50$46.00$46.50Aug 7$0.05$0.459.00
$47.50$48.00$48.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.87, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$55.001:2Aug 7-$0.07$0.93
$55.00$56.001:2Aug 7-$0.07$0.93
$53.00$54.001:2Aug 7-$0.10$0.90
$52.00$53.001:2Aug 14-$0.11$0.89
$52.00$53.001:2Aug 7-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 11-$0.87$2.13
$42.00$41.001:2Aug 28-$0.05$0.95
$42.00$41.001:2Aug 14-$0.08$0.92
$39.00$38.001:2Aug 7-$0.09$0.91
$40.00$39.001:2Aug 28-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.39%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 28$2.050.490.6%4.39%4.96%327
$47.00Sep 4$2.020.490.6%4.32%4.90%211
$47.00Aug 21$1.890.490.6%4.04%4.62%2708
$47.00Aug 14$1.680.500.6%3.60%4.17%59532
$47.50Aug 21$1.680.451.6%3.60%5.24%1532.1K
$48.00Sep 4$1.680.432.7%3.60%6.31%424
$48.00Aug 28$1.630.422.7%3.49%6.21%4722
$48.00Aug 21$1.480.412.7%3.17%5.88%273213
$47.00Aug 7$1.470.500.6%3.15%3.72%780187
$47.50Aug 14$1.450.461.6%3.10%4.75%17310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,378
Total Puts 37,820
Put/Call Ratio 0.56
Net Difference 29,558

Prior's Put/Call Breakdown

Total Calls 34,761
Total Puts 20,762
Put/Call Ratio 0.60
Net Difference 13,999

Prior 7-Day Put/Call Summary

Total Calls 182,380
Total Puts 109,430
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All