Tour v477
NVO
NOVO-NORDISK A S ADR
$46.88 -9.16%
(7/31 13:05) ◀
|
Friday, July 31, 2026 (2:00pm)
January 2026
|
▶ (7/31 15:00)
◀ 7/31 14:00 ▶

Option Volume

Detail
ℹ
Current (07/31 2:00pm) 92,480
Calls: 59,358 (64%)
Puts: 33,122 (36%)
Prior (07/30) 30,502
Calls: 16,386 (54%)
Puts: 14,116 (46%)
Current vs Prior +203.19%
Calls: +262.25% (Calls)
Puts: +134.64% (Puts)
Prior 7-Day Total 291,834
Calls: 182,396 (62%)
Puts: 109,438 (38%)
Prior 7-Day Average 41,690
Calls: 26,056 (62%)
Puts: 15,634 (38%)
Current vs Prior 7-Day Avg +121.82%
Calls: +127.80%
Puts: +111.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:00pm) $17.36M
Calls: $10.49M (60%)
Puts: $6.87M (40%)
Prior (07/30) $5.36M
Calls: $2.94M (55%)
Puts: $2.42M (45%)
Current vs Prior +223.98%
Calls: +257.20%
Puts: +183.67%
Prior 7-Day Total $59.02M
Calls: $38.81M (66%)
Puts: $20.21M (34%)
Prior 7-Day Average $8.43M
Calls: $5.54M (66%)
Puts: $2.89M (34%)
Current vs Prior 7-Day Avg +105.92%
Calls: +89.27%
Puts: +137.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:00pm) 0.56
Prior (07/30) 0.86
Current vs Prior -35.23%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -7.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:00pm) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Prior (07/30) 1,338,202
Calls: 819,170 (61%)
Puts: 519,032 (39%)
Current vs Prior +2.37%
Prior 7-Day Total 9,134,088
Calls: 5,616,754 (61%)
Puts: 3,517,334 (39%)
Prior 7-Day Average 1,304,869
Calls: 802,393 (61%)
Puts: 502,476 (39%)
Current vs Prior 7-Day Avg +4.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.51% | 7.44%9.79% | 12.05%
Prior 3.45% | 8.31%10.52% | 14.45%
Current vs Prior -56.09% | -10.44%-6.94% | -16.62%
Prior 7-Day Avg 3.85% | 7.77%10.93% | 14.17%
Current vs 7-Day Avg -60.61% | -4.14%-10.38% | -14.92%
Prior 7-Day Eod 3.45% | 8.31%10.52% | 14.45%
Current vs 7-Day Eod -56.09% | -10.44%-6.94% | -16.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.18% | 5.78%
Calls: 26.67% | 4.89%
Puts: 7.69% | 6.67%
Prior 75.53% | 18.99%
Calls: 29.79% | 9.68%
Puts: 121.26% | 28.30%
Current vs Prior -77.25% | -69.56%
Prior 7-Day Avg 27.49% | 14.70%
Calls: 23.30% | 14.12%
Puts: 31.67% | 15.27%
Current vs 7-Day Avg -37.50% | -60.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($10.49M). Massive premium surge with dollar volume up 224% vs prior. Dollar volume significantly above 7-day average (106% higher). Unusually high activity with volume up 203% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 6.0%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 218.008.15$8.071.9%571.0026
$40.00Aug 217.057.20$7.132.1%480.942.0K
$41.00Aug 216.106.25$6.182.4%20.903
$42.50Aug 214.855.00$4.933.0%340.83568
$44.00Aug 213.703.85$3.784.0%--0.73157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 218.608.75$8.681.7%--0.89986
$46.00Aug 211.761.80$1.782.2%1070.43307
$49.50Aug 213.904.00$3.952.5%20.67344
$54.00Aug 217.657.85$7.752.6%--0.86101
$48.00Aug 212.882.96$2.922.7%2420.57355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.58, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.120.13$0.137.7%1.6K0.061.9K
$53.00Aug 70.220.24$0.238.7%2610.11934
$55.00Aug 210.290.31$0.306.7%9210.1113.1K
$52.00Aug 70.290.33$0.3112.9%1.2K0.142.3K
$54.00Aug 210.330.39$0.3616.7%1390.13172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.190.22$0.2114.3%4400.089.0K
$47.00Jul 310.250.27$0.267.7%8550.616.8K
$43.00Aug 70.300.31$0.313.2%1490.141.6K
$41.00Aug 210.300.34$0.3212.5%950.1226
$43.00Aug 140.450.48$0.476.4%430.1833

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 316.807.25$7.036.4%131.0065
$42.00Jul 314.605.50$5.0517.8%31.0044
$43.50Jul 312.794.55$3.6748.0%51.008
$44.00Jul 312.793.25$3.0215.2%431.00119
$46.00Jul 310.790.99$0.8922.5%1731.00252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 318.559.65$9.1012.1%20.992
$54.00Jul 316.807.35$7.077.8%20.9925
$55.00Jul 317.558.65$8.1013.6%50.9926
$53.00Jul 315.506.45$5.9815.9%10.99268
$52.00Jul 314.605.25$4.9313.2%630.99255

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 51.8K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.500.56$0.5311.3%3.1K0.185.1K
$47.50Jul 310.000.08$0.04200.0%2.5K0.14150
$52.00Jul 310.000.01$0.01100.0%2.4K0.014.7K
$55.00Aug 70.120.13$0.137.7%1.6K0.061.9K
$52.00Aug 70.290.33$0.3112.9%1.2K0.142.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.750.79$0.775.2%3.6K0.303.8K
$49.00Aug 72.823.15$2.9911.0%2.7K0.672.9K
$46.50Jul 310.040.08$0.0666.7%2.5K0.222.2K
$47.00Aug 71.591.70$1.656.7%1.7K0.49970
$49.00Aug 213.553.65$3.602.8%9830.642.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 586.2%, max 3043.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 21890.9%46.4%1818.7%5558
$39.00Jul 31Aug 21832.0%44.5%1769.4%6737
$38.00Jul 31Aug 281505.5%88.1%1609.1%3520
$41.00Jul 31Sep 11680.6%42.3%1507.4%616
$40.00Jul 31Sep 4484.9%43.6%1011.0%2879
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Sep 41505.5%47.9%3043.3%3632
$43.00Jul 31Sep 11890.9%41.1%2070.0%8253
$39.00Jul 31Aug 28832.0%47.0%1671.6%15123
$41.00Jul 31Sep 11680.6%42.3%1507.4%1840
$40.00Jul 31Sep 4484.9%43.6%1011.0%1354

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 13.29, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Aug 21$0.11$0.89$0.118.09$53.11
$54.00$55.00Aug 28$0.11$0.89$0.118.09$54.11
$51.00$52.00Aug 7$0.13$0.87$0.136.69$51.13
$50.00$51.00Aug 7$0.14$0.86$0.146.14$50.14
$50.00$51.00Aug 28$0.14$0.86$0.146.14$50.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$38.00Sep 4$0.14$1.86$0.1413.29$39.86
$41.00$40.00Aug 14$0.10$0.90$0.109.00$40.90
$41.00$40.00Aug 21$0.11$0.89$0.118.09$40.89
$40.00$39.00Aug 28$0.11$0.89$0.118.09$39.89
$40.00$39.00Aug 21$0.12$0.88$0.127.33$39.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 19.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$40.00Aug 28$1.90$1.90$0.1019.00$39.90
$40.00$41.00Aug 14$0.85$0.85$0.155.67$40.85
$41.00$42.00Aug 21$0.85$0.85$0.155.67$41.85
$40.00$44.00Sep 4$3.33$3.33$0.674.97$43.33
$43.00$44.00Aug 21$0.80$0.80$0.204.00$43.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$52.50Aug 21$1.35$1.35$0.159.00$52.65
$55.00$54.00Aug 7$0.87$0.87$0.136.69$54.13
$56.00$50.00Sep 4$5.13$5.13$0.875.90$50.87
$52.00$51.00Aug 7$0.85$0.85$0.155.67$51.15
$51.00$50.00Aug 21$0.85$0.85$0.155.67$50.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 7$0.10427.7%76.6%
$55.00Jul 31Aug 7$0.12389.2%72.4%
$40.00Jul 31Aug 7$0.17484.9%64.6%
$54.00Jul 31Aug 7$0.18349.6%72.6%
$41.00Jul 31Aug 7$0.20680.6%63.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 7Aug 14$0.0561.0%46.0%
$54.00Jul 31Aug 7$0.16349.6%72.6%
$42.00Jul 31Aug 7$0.17328.7%62.7%
$53.00Jul 31Aug 7$0.17308.7%68.8%
$52.00Jul 31Aug 7$0.30266.3%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 0.83% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 31$0.13$0.26$0.39$46.61$47.390.83%
$46.50Jul 31$0.45$0.06$0.51$45.99$47.011.09%
$47.50Jul 31$0.04$0.57$0.61$46.89$48.111.30%
$46.00Jul 31$0.89$0.01$0.90$45.10$46.901.92%
$48.00Jul 31$0.04$1.00$1.04$46.96$49.042.22%
$48.50Jul 31$0.03$1.63$1.66$46.84$50.163.54%
$45.50Jul 31$1.67$0.05$1.72$43.78$47.223.67%
$49.00Jul 31$0.03$2.05$2.08$46.92$51.084.44%
$45.00Jul 31$2.09$0.02$2.11$42.89$47.114.50%
$49.50Jul 31$0.02$2.39$2.41$47.09$51.915.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.17% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$45.50Jul 31$0.03$0.05$0.08$45.42$48.58
$47.50$45.50Jul 31$0.04$0.05$0.09$45.41$47.59
$48.00$45.50Jul 31$0.04$0.05$0.09$45.41$48.09
$48.50$46.50Jul 31$0.03$0.06$0.09$46.41$48.59
$47.50$46.50Jul 31$0.04$0.06$0.10$46.40$47.60
$48.00$46.50Jul 31$0.04$0.06$0.10$46.40$48.10
$47.00$45.50Jul 31$0.13$0.05$0.18$45.32$47.18
$47.00$46.50Jul 31$0.13$0.06$0.19$46.31$47.19
$48.50$41.00Jul 31$0.03$0.25$0.28$40.72$48.78
$47.50$41.00Jul 31$0.04$0.25$0.29$40.71$47.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 9.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4245/46Aug 28$0.90$0.109.00$41.10$45.90
46/4748/49Aug 28$0.90$0.109.00$46.10$48.90
44/4547/48Aug 28$0.89$0.118.09$44.11$47.89
48/4950/51Sep 4$0.89$0.118.09$48.11$50.89
45/4648/49Sep 4$0.88$0.127.33$45.12$48.88
47/4850/51Sep 4$0.88$0.127.33$47.12$50.88
40/4144/44Jul 31$0.87$0.136.69$40.13$44.37
41/4247/48Aug 28$0.86$0.146.14$41.14$47.86
46/4749/50Aug 28$0.86$0.146.14$46.14$49.86
43/4445/46Aug 28$0.85$0.155.67$43.15$45.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Aug 21$0.05$0.9519.00
$50.00$51.00$52.00Aug 14$0.06$0.9415.67
$51.00$52.00$53.00Aug 14$0.06$0.9415.67
$52.00$53.00$54.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 28$0.05$0.9519.00
$45.00$46.00$47.00Aug 28$0.05$0.9519.00
$44.00$45.00$46.00Sep 4$0.05$0.9519.00
$51.00$52.00$53.00Aug 7$0.07$0.9313.29
$43.00$44.00$45.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.82, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 4-$0.82$3.18
$51.00$53.001:2Sep 4-$0.46$1.54
$54.00$55.001:2Aug 7-$0.07$0.93
$55.00$56.001:2Aug 7-$0.09$0.91
$55.00$56.001:2Aug 14-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 11-$0.46$2.54
$40.00$38.001:2Sep 4-$0.10$1.90
$39.00$38.001:2Aug 7-$0.09$0.91
$41.00$40.001:2Aug 21-$0.10$0.90
$40.00$39.001:2Aug 28-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.71%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 4$2.210.510.3%4.71%4.97%191
$47.00Aug 28$2.140.510.3%4.56%4.82%327
$47.00Aug 21$1.980.500.3%4.22%4.48%2548
$48.00Sep 4$1.840.452.4%3.92%6.31%324
$47.00Aug 14$1.830.510.3%3.90%4.16%59032
$47.50Aug 21$1.770.461.3%3.78%5.10%1182.1K
$48.00Aug 28$1.720.452.4%3.67%6.06%4522
$47.50Aug 14$1.620.471.3%3.46%4.78%15610
$48.00Aug 21$1.540.422.4%3.28%5.67%226213
$47.00Aug 7$1.530.510.3%3.26%3.52%731187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,358
Total Puts 33,122
Put/Call Ratio 0.56
Net Difference 26,236

Prior's Put/Call Breakdown

Total Calls 16,386
Total Puts 14,116
Put/Call Ratio 0.86
Net Difference 2,270

Prior 7-Day Put/Call Summary

Total Calls 182,396
Total Puts 109,438
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All